Genmab AS (GMAB)

38.87
+0.19(+0.49%)
Pre Market
38.86
-0.01(-0.03%)
- Real-time Data
  • Volume:
    578,372
  • Day's Range:
    38.52 - 39.04
  • 52 wk Range:
    26.19 - 47.50

GMAB Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
38.8738.6039.0438.52578.37K+0.49%
38.6838.8838.9238.61601.29K-0.31%
38.8038.7738.8238.441.06M-0.54%
39.0139.5039.5338.93589.77K-2.18%
39.8839.8039.9539.58410.55K-1.26%
40.3940.1940.4439.81682.82K+2.33%
39.4739.6239.7439.26419.81K+0.15%
39.4140.1540.2239.38541.40K-1.48%
40.0040.4040.4039.87484.06K-0.40%
40.1640.1740.5239.85567.57K+0.40%
40.0039.7140.1639.30789.25K-0.77%
40.3141.2941.2939.561.59M-6.73%
43.2242.6043.4142.50341.79K+1.05%
42.7743.4843.6642.69437.23K-0.28%
42.8942.3243.0441.97413.92K+1.83%
42.1242.0142.3341.90289.78K-0.92%
42.5143.2743.2942.37400.88K-1.21%
43.0342.9943.4542.76527.25K+1.53%
42.3842.3142.4741.81572.63K-0.42%
Highest: 43.66Lowest: 38.44Difference: 5.22Average: 40.73Change %: -8.67