Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.35 -0.14 -0.22%

20:59:59 - Closed. Currency in USD

After Hours

63.35

0.00

0.00%

22:14:14 - Real-time Data

Volume: 1,761,215
Bid/Ask: 0.00 / 0.00
Day's Range: 62.99 - 64.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain and Prices

View Fox Corp A option chain data and compare options for FOXA stock. Gain insights into the options market sentiment and the potential trading activity surrounding Fox Corp A stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Fox Corp Class A. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for FOXA stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Fox Corp A Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.5	0	30.00	0	0%	0	1.55	0
FOXA Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00C Delta0.9883 Imp Vol1.8159 Bid31.4 Gamma0.0013 Theoretical33.45 Ask35.5 Theta-0.0239 Intrinsic Value33.35 Volume0 Vega0.0037 Time Value-33.35 Open Interest0 Rho0.0083 Delta / Theta-41.3278 FOXA Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00P Delta-0.0457 Imp Vol2.6812 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.1139 Intrinsic Value-33.35 Volume0 Vega0.0119 Time Value33.35 Open Interest0 Rho-0.0013 Delta / Theta0.4016
0	0%	26.6	30.5	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00C Delta0.9769 Imp Vol1.6463 Bid26.6 Gamma0.0026 Theoretical28.55 Ask30.5 Theta-0.0396 Intrinsic Value28.35 Volume0 Vega0.0067 Time Value-28.35 Open Interest0 Rho0.011 Delta / Theta-24.68 FOXA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00P Delta-0.0672 Imp Vol2.4051 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.1384 Intrinsic Value-28.35 Volume0 Vega0.0161 Time Value28.35 Open Interest0 Rho-0.0019 Delta / Theta0.4857
0	0%	21.5	25.5	0	40.00	0	0%	0	1.15	0
FOXA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00C Delta0.9774 Imp Vol1.2415 Bid21.5 Gamma0.0034 Theoretical23.5 Ask25.5 Theta-0.0297 Intrinsic Value23.35 Volume0 Vega0.0065 Time Value-23.35 Open Interest4 Rho0.0143 Delta / Theta-32.944 FOXA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00P Delta-0.0573 Imp Vol1.6614 Bid0 Gamma0.0056 Theoretical0.58 Ask1.15 Theta-0.0843 Intrinsic Value-23.35 Volume0 Vega0.0142 Time Value23.35 Open Interest4 Rho-0.0015 Delta / Theta0.6792
					63.35	Price @ May 01, 2026 20:53 GMT
1.49	0%	1.2	1.35	0	65.00	2.55	-8.93%	2.7	2.95	2
FOXA Call 65.00 Exp: May 15, 2026 Last: 1.49 Chg.: 0% SymbolFOXA\|20260515\|65.00C Delta0.3875 Imp Vol0.3941 Bid1.2 Gamma0.0783 Theoretical1.28 Ask1.35 Theta-0.068 Intrinsic Value-1.65 Volume0 Vega0.0475 Time Value3.14 Open Interest29 Rho0.0089 Delta / Theta-5.6995 FOXA Put 65.00 Exp: May 15, 2026 Last: 2.55 Chg.: -8.93% SymbolFOXA\|20260515\|65.00P Delta-0.6175 Imp Vol0.3821 Bid2.7 Gamma0.0807 Theoretical2.83 Ask2.95 Theta-0.0626 Intrinsic Value1.65 Volume2 Vega0.0473 Time Value0.9 Open Interest68 Rho-0.0134 Delta / Theta9.8612
0.55	0%	0.15	0.65	0	70.00	7.5	0%	5.1	8.2	0
FOXA Call 70.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolFOXA\|20260515\|70.00C Delta0.1434 Imp Vol0.4561 Bid0.15 Gamma0.04 Theoretical0.4 Ask0.65 Theta-0.0461 Intrinsic Value-6.65 Volume0 Vega0.0281 Time Value7.2 Open Interest235 Rho0.0033 Delta / Theta-3.1078 FOXA Put 70.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolFOXA\|20260515\|70.00P Delta-0.9975 Imp Vol0.231 Bid5.1 Gamma0.7889 Theoretical6.65 Ask8.2 Theta-0.0005 Intrinsic Value6.65 Volume0 Vega0.0008 Time Value0.85 Open Interest1 Rho0 Delta / Theta2,154.4212
0.37	0%	0	2.2	0	75.00	0	0%	9.5	13.2	0
FOXA Call 75.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolFOXA\|20260515\|75.00C Delta0.1931 Imp Vol0.8997 Bid0 Gamma0.0245 Theoretical1.1 Ask2.2 Theta-0.1098 Intrinsic Value-11.65 Volume0 Vega0.034 Time Value12.02 Open Interest1 Rho0.0043 Delta / Theta-1.7595 FOXA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|75.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bid3.1 Gamma0.0079 Theoretical3.8 Ask4.5 Theta-0.0339 Intrinsic Value-54.5 Volume0 Vega0.1328 Time Value58.2 Open Interest21 Rho0.0501 Delta / Theta-6.6276 FOXA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bid63 Gamma0.0067 Theoretical64.55 Ask66.1 Theta-0.061 Intrinsic Value54.5 Volume0 Vega0.1707 Time Value-54.5 Open Interest0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Call 125.00 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bid2.9 Gamma0.0075 Theoretical3.5 Ask4.1 Theta-0.0329 Intrinsic Value-59.5 Volume0 Vega0.1273 Time Value72.61 Open Interest5 Rho0.0467 Delta / Theta-6.351 FOXA Put 125.00 Exp: May 15, 2026 Last: 49.9 Chg.: 0% SymbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bid67.7 Gamma0.0065 Theoretical69.4 Ask71.1 Theta-0.0619 Intrinsic Value59.5 Volume0 Vega0.1699 Time Value-9.6 Open Interest2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Call 130.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bid2.7 Gamma0.0071 Theoretical3.1 Ask3.5 Theta-0.031 Intrinsic Value-64.5 Volume0 Vega0.12 Time Value72.7 Open Interest4 Rho0.0427 Delta / Theta-6.1196 FOXA Put 130.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bid72.5 Gamma0.0064 Theoretical74.15 Ask75.8 Theta-0.0624 Intrinsic Value64.5 Volume0 Vega0.1689 Time Value-10.8 Open Interest5 Rho-0.3465 Delta / Theta9.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Fox Corp A (FOXA) Price Discussion

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lawrence Mbithi May 11, 2021 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Bilgehan Evren Aug 04, 2020 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206864662">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206864662" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206864662" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206864662">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,881.51	+65.03	+1.12%
S&P 500	7,230.11	+21.10	+0.29%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,499.02	-153.12	-0.31%
FTSE 100 Futures	10,365.8	-12.7	-0.12%

Brent Oil	108.81	-1.59	-1.44%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9690	-0.0540	-1.08%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4260	-0.0400	-0.90%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	152.76	-1.57	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	63.35	-0.14	-0.22%
ISIL	22.49	0.00	0.00%
MTF SAL (00) Tel .	428.92	+0.83	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST