Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.43 +0.08 +0.14%

17/02 - Closed. Currency in USD

After Hours

56.88

+0.45

+0.80%

8:23:56 - Real-time Data

Volume: 6,399,974
Bid/Ask: 0.00 / 0.00
Day's Range: 56.26 - 57.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Corp A Option Chain and Prices

View Fox Corp A option chain data and compare options for FOXA stock. Gain insights into the options market sentiment and the potential trading activity surrounding Fox Corp A stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Fox Corp Class A. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for FOXA stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Fox Corp A Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	19.8	23.9	0	35.00	0	0%	0	1	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0.9929 Imp Vol2.2707 Bid19.8 Gamma0.0017 Theoretical21.85 Ask23.9 Theta-0.0385 Intrinsic Value21.5 Volume0 Vega0.001 Time Value-21.5 Open Interest0 Rho0.0026 Delta / Theta-25.7716 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.0806 Imp Vol4.4594 Bid0 Gamma0.0065 Theoretical1 Ask1 Theta-0.5721 Intrinsic Value-21.5 Volume0 Vega0.0077 Time Value21.5 Open Interest0 Rho-0.0004 Delta / Theta0.1409
0	0%	14.9	18.9	0	40.00	0	0%	0	1.35	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0.9803 Imp Vol1.9627 Bid14.9 Gamma0.0047 Theoretical16.9 Ask18.9 Theta-0.0811 Intrinsic Value16.5 Volume0 Vega0.0025 Time Value-16.5 Open Interest0 Rho0.0032 Delta / Theta-12.0925 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.1186 Imp Vol3.843 Bid0 Gamma0.01 Theoretical1.35 Ask1.35 Theta-0.654 Intrinsic Value-16.5 Volume0 Vega0.0102 Time Value16.5 Open Interest0 Rho-0.0006 Delta / Theta0.1813
29.05	0%	10.9	13.3	0	45.00	0	0%	0	1.15	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0.9355 Imp Vol1.7896 Bid10.9 Gamma0.0136 Theoretical12.1 Ask13.3 Theta-0.1944 Intrinsic Value11.5 Volume0 Vega0.0065 Time Value17.55 Open Interest14 Rho0.0034 Delta / Theta-4.8116 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.1427 Imp Vol2.7253 Bid0 Gamma0.0161 Theoretical1.15 Ask1.15 Theta-0.5271 Intrinsic Value-11.5 Volume0 Vega0.0116 Time Value11.5 Open Interest0 Rho-0.0007 Delta / Theta0.2707
					65.5	Price @ Nov 28, 2025 19:59 GMT
0.25	0%	0.1	0.25	0	60.00	3.7	0%	2	3.7	0
FOXA Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolFOXA\|20260220\|60.00C Delta0.1316 Imp Vol0.5244 Bid0.1 Gamma0.079 Theoretical0.17 Ask0.25 Theta-0.0964 Intrinsic Value-3.5 Volume0 Vega0.011 Time Value3.75 Open Interest186 Rho0.0006 Delta / Theta-1.3654 FOXA Put 60.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolFOXA\|20260220\|60.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value0.2 Open Interest1,269 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	65.00	8.6	0%	7	8.7	0
FOXA Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFOXA\|20260220\|65.00C Delta0.0845 Imp Vol1.0417 Bid0 Gamma0.0289 Theoretical0.2 Ask0.2 Theta-0.1387 Intrinsic Value-8.5 Volume0 Vega0.008 Time Value8.55 Open Interest243 Rho0.0004 Delta / Theta-0.6089 FOXA Put 65.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolFOXA\|20260220\|65.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value0.1 Open Interest2,745 Rho0 Delta / Theta0
0.24	0%	0	0.5	0	70.00	7.6	0%	11.2	15.3	0
FOXA Call 70.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolFOXA\|20260220\|70.00C Delta0.1172 Imp Vol1.8096 Bid0 Gamma0.0211 Theoretical0.5 Ask0.5 Theta-0.306 Intrinsic Value-13.5 Volume0 Vega0.0101 Time Value13.74 Open Interest151 Rho0.0005 Delta / Theta-0.3832 FOXA Put 70.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolFOXA\|20260220\|70.00P Delta-0.9677 Imp Vol1.2133 Bid11.2 Gamma0.0116 Theoretical13.25 Ask15.3 Theta-0.073 Intrinsic Value13.5 Volume0 Vega0.0037 Time Value-5.9 Open Interest26 Rho-0.0032 Delta / Theta13.2604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Fox Corp A (FOXA) Price Discussion

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lawrence Mbithi May 11, 2021 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Bilgehan Evren Aug 04, 2020 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206864662">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206864662" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206864662" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206864662">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,632.35	+76.18	+0.72%
DAX	25,169.41	+164.07	+0.66%
Euro Stoxx 50	6,062.55	+40.70	+0.68%
S&P 500	6,843.22	+7.05	+0.10%
Nikkei 225	57,131.00	+564.51	+1.00%
Dow Jones	49,533.19	+32.26	+0.07%
FTSE 100 Futures	10,599.7	+59.7	+0.57%

Brent Oil	67.61	+0.19	+0.28%
Crude Oil WTI	62.43	+0.17	+0.27%
Gold	4,940.89	+34.99	+0.71%
Silver	75.948	+2.407	+3.27%
Copper	5.7075	+0.0650	+1.15%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

U.K. 10Y	4.3760	-0.0040	-0.09%
U.K. 5Y	3.8010	-0.0030	-0.08%
U.K. 2Y	3.5810	-0.0120	-0.33%
Germany 10Y	2.7432	+0.0002	+0.01%
U.S. 10Y	4.073	+0.021	+0.52%
U.S. 5Y	3.640	+0.019	+0.52%
U.S. 2Y	3.449	+0.012	+0.35%

Lloyds Banking	103.68	+0.92	+0.90%
Vodafone Group PLC	116.391	+0.741	+0.64%
Barclays	481.65	+7.70	+1.62%
BT Group	204.60	-3.80	-1.82%
HSBC	1,290.00	+19.80	+1.56%
BHP Group Ltd	2,713.00	-2.00	-0.07%
Exxon Mobil	146.19	-2.26	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	56.43	+0.08	+0.14%
376300	41,800	-1100	-2.56%
3664	35.0	+2.0	+6.06%
BIG1k	0.600	0.000	0.00%
ADVTY	0.05	0.00	4.55%
CVS	78.20	-0.28	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	501.70	+3.23%	8.73M
Barclays	481.90	+1.68%	3.85M
Raspberry Pi Holdings	508.56	+22.54%	3.36M
Rolls-Royce Holdings	1,321.00	+1.85%	3.13M
BAE Systems	2,081.88	+2.61%	2.16M
Relx	2,182.00	-1.93%	990.22K
Rio Tinto PLC	7,191.0	+1.05%	232.37K

Name	Last	Chg. %	Vol.
Idex ASA	5.2680	+467.67%	0.07K
National Bank of Greece	14.010	+404.50%	1.00
Kitron	101.10	+147.49%	29.93K
Scandi Standard publ AB	127.40	+138.13%	192.00
Trellus Health	1.00	+122.22%	37.84M
COSMO Pharma	116.60	+113.94%	68.00
Investor B	366.10	+93.42%	49.43K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0030	-91.78%	0.93K
iQIYI	1.85	-85.43%	0.10K
Soltec Power	0.54	-82.58%	0.00K
REC Silicon	0.42	-64.41%	2.16K
MindMaze Therapeutics Holding	1.04	-62.99%	2.50K
Kinnevik B	63.96	-61.84%	2.67K
Transgene	0.836	-58.72%	0.01K