Fox Corp Class A (FOXA)

	Symbol	Exchange	Currency
	FOXA	NASDAQ	USD	Real-time
	FOX	NASDAQ	USD	Real-time

33.66

-0.19(-0.56%)

30/01-Closed.

Currency in USD

After Hours

33.66

0.00(0.00%)

30/01 - Real-time Data

Volume:
1,951,787
Day's Range:
33.49 - 33.87
52 wk Range:
28.01 - 44.95

Earnings results expected in 8 days

More Info

FOXA Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


30/01/2023	33.66	33.58	33.87	33.49	1.95M	-0.56%
27/01/2023	33.85	33.93	34.08	33.67	1.52M	-0.32%
26/01/2023	33.96	33.54	34.05	33.42	2.24M	+1.40%
25/01/2023	33.49	33.26	34.14	33.04	5.07M	+2.51%
24/01/2023	32.67	32.49	32.85	32.37	1.73M	0.00%
23/01/2023	32.67	31.60	32.74	31.60	1.77M	+3.52%
20/01/2023	31.56	31.47	31.64	31.23	1.96M	+0.80%
19/01/2023	31.31	31.36	31.46	30.82	2.82M	-0.54%
18/01/2023	31.48	31.77	32.08	31.43	2.38M	-0.91%
17/01/2023	31.77	32.16	32.39	31.67	1.76M	-1.73%
13/01/2023	32.33	31.98	32.35	31.83	1.72M	+0.37%
12/01/2023	32.21	32.19	32.31	31.78	2.23M	+0.44%
11/01/2023	32.07	31.99	32.13	31.49	2.46M	+0.56%
10/01/2023	31.89	31.23	31.91	31.12	2.06M	+1.98%
09/01/2023	31.27	31.77	31.98	31.22	4.11M	-1.51%
06/01/2023	31.75	31.05	31.78	30.95	2.06M	+2.92%
05/01/2023	30.85	31.21	31.21	30.64	2.53M	-1.37%
04/01/2023	31.28	30.55	31.36	30.08	2.45M	+3.34%
03/01/2023	30.27	30.32	30.63	30.01	2.75M	-0.33%

Highest: 34.14	Lowest: 30.01	Difference: 4.13	Average: 32.12	Change %: 10.83

hello
0
hi
0

Name

Price

Chg. %

Add

KEY

18.76

-1.21%

KeyCorp

DOV

143.31

-1.15%

Dover Corporation

OMC

84.84

-0.52%

Omnicom Group Inc

317.30

-0.78%

Parker-Hannifin Corporation

DISH

13.96

-3.06%

DISH Network Corporation

Name

Last

Chg. %

Vol.

Glencore

540.00

-1.68%

10.42M

HSBC

595.40

-1.10%

4.26M

Shell

2,351.00

-1.01%

1.79M

Diageo

3,502.50

+2.70%

1.50M

Anglo American

3,419.50

-2.87%

1.17M

Rio Tinto PLC

6,249.00

-1.09%

440.70K

AstraZeneca

10,578.00

-1.23%

358.77K

Name

Last

Chg. %

Vol.

Spar Nord Bank

108.40

+57.56%

3.33K

Vast Resources

0.44

+50.00%

1.04B

SAF Holland

10.26

+53.25%

2.08K

Spotify Tech

102.36

+40.32%

10.00

OPAP SA

13.85

+30.00%

27.17K

Morses Club

0.83

+29.41%

39.33M

Saipem

1.39

+28.38%

7.64M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.21

-85.49%

13.05K

Dassault Systemes

33.67

-83.92%

23.02K

Dassault Aviation

155.70

-83.14%

354.00

BioGaia B

92.00

-82.15%

732.00

Atlas Copco B

109.44

-71.04%

117.83K

AMS

8.52

-58.66%

42.38K

Tomra Systems

177.40

-48.99%

10.83K

FTSE 100 derived	7,736.81	-48.06	-0.62%
DAX derived	15,072.05	-54.03	-0.36%
Euro Stoxx 50 derived	4,146.45	-12.18	-0.29%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nikkei 225 derived	27,327.11	-106.29	-0.39%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,713.20	-50.3	-0.65%

Brent Oil Futuresderived	83.83	-0.67	-0.79%
Crude Oil WTI Futuresderived	77.20	-0.70	-0.90%
Gold Futuresderived	1,909.40	-13.50	-0.70%
Silver Futuresderived	23.317	-0.416	-1.75%
Copper Futuresderived	4.1422	-0.0598	-1.42%
London Cocoa Futures	2,027.00	-11.00	-0.54%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.348	+0.0090	+0.27%
U.K. 5Y	3.233	+0.0110	+0.34%
U.K. 2Y	3.453	-0.0100	-0.29%
Germany 10Y	2.2875	-0.0185	-0.80%
U.S. 10Y	3.518	-0.033	-0.93%
U.S. 5Y	3.6448	-0.0380	-1.04%
U.S. 2Y	4.2362	-0.0250	-0.58%

Lloyds Banking	52.34	-0.64	-1.21%
Vodafone Group PLC	93.52	-0.03	-0.03%
Barclays	184.40	-2.26	-1.21%
BT Group	126.50	-1.50	-1.17%
HSBC	595.40	-6.60	-1.10%
BHP Group Ltd	2,800.00	-18.50	-0.66%
Exxon Mobil	113.56	-2.05	-1.77%

Popular Searches

Please try another search

Fox Corp Class A (FOXA)

FOXA Historical Data

FOXA Comments