Electricite de France SA (EDF)

Symbol	Exchange	Currency
EDF	Paris	EUR	Real-time
EDFp	BATS Europe	EUR	Delayed
ECIFY	OTC Markets	USD	Delayed
0HBA	London	EUR	Real-time
EDF	TradeGate	EUR	Delayed
EDF	Frankfurt	EUR	Delayed
EDF	Xetra	EUR	Delayed
EDF	Vienna	EUR	Delayed

12.00

-0.01(-0.12%)

07/02-Closed.

Currency in EUR

Volume:
443,506
Bid/Ask:
0.00/0.00
Day's Range:
11.96 - 12.01

Earnings results expected in 9 days

More Info

EDF Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


07/02/2023	12.00	11.96	12.01	11.96	443.51K	-0.12%
06/02/2023	12.02	11.85	12.02	11.78	1.17M	+0.13%
03/02/2023	12.00	12.01	12.02	12.00	8.04M	-0.08%
02/02/2023	12.01	12.02	12.02	12.00	3.67M	-0.17%
01/02/2023	12.03	12.05	12.06	12.02	1.82M	-0.29%
31/01/2023	12.06	12.04	12.07	12.04	2.71M	+0.12%
30/01/2023	12.05	12.03	12.06	12.03	1.58M	+0.04%
27/01/2023	12.05	12.03	12.06	12.03	905.02K	+0.12%
26/01/2023	12.03	12.01	12.07	12.01	3.79M	+0.21%
25/01/2023	12.01	12.00	12.01	12.00	19.69M	+0.04%
24/01/2023	12.00	12.00	12.01	12.00	614.15K	0.00%
23/01/2023	12.00	12.00	12.01	12.00	2.78M	0.00%
20/01/2023	12.00	12.00	12.01	12.00	3.81M	0.00%
19/01/2023	12.00	12.01	12.02	12.00	7.22M	-0.17%
18/01/2023	12.02	12.01	12.02	12.01	821.11K	+0.17%
17/01/2023	12.00	12.01	12.02	12.00	710.73K	-0.08%
16/01/2023	12.01	12.00	12.01	12.00	407.50K	+0.08%
13/01/2023	12.00	12.00	12.01	12.00	853.36K	0.00%
12/01/2023	12.00	12.00	12.01	12.00	832.14K	0.00%
11/01/2023	12.00	12.00	12.01	12.00	2.97M	0.00%
10/01/2023	12.00	12.00	12.01	12.00	1.32M	0.00%
09/01/2023	12.00	12.00	12.01	12.00	1.06M	0.00%

Highest: 12.07	Lowest: 11.78	Difference: 0.29	Average: 12.01	Change %: 0.00

Time to buy more, thank you!
0
A synergy to this is Kodal Minerals Plc - Kod.L
1
what happened to EDF? -17.8%?
1
- some strikes, bad news and COVID effect. I'm thinking to buy ...
  0
- some strikes, bad news and COVID effect. I'm thinking to buy ...
  0

Name

Price

Chg. %

Add

VIE

27.91

+0.58%

Veolia Environnement VE SA

MICP

29.85

-0.60%

Compagnie Generale des Etablissements Michelin SCA

27.48

-0.25%

ArcelorMittal SA

151.40

-2.82%

Dassault Aviation SA

URW

61.00

-0.33%

WFD Unibail Rodamco NV

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,220.00

+1,000.00%

633.25K

X5 Retail Group

9.75

+1,000.00%

300.00K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,606.46	-79.01	-0.29%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,876.00	+46.0	+0.59%

Brent Oil Futuresderived	83.78	+0.09	+0.11%
Crude Oil WTI Futuresderived	77.34	+0.20	+0.26%
Gold Futuresderived	1,888.25	+3.45	+0.18%
Silver Futuresderived	22.315	+0.138	+0.62%
Copper Futuresderived	4.079	+0.0105	+0.26%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.655	-0.019	-0.53%
U.S. 5Y	3.8023	-0.0420	-1.08%
U.S. 2Y	4.4354	-0.0360	-0.80%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

Electricite de France SA (EDF)

EDF Historical Data

EDF Comments