| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 44.09 | 44.20 | 44.60 | 43.92 | 4.74M | +1.01% | |
| 43.65 | 42.73 | 43.89 | 42.72 | 4.11M | +1.77% | |
| 42.89 | 43.56 | 43.76 | 42.40 | 5.22M | -1.38% | |
| 43.49 | 43.55 | 44.24 | 43.39 | 5.28M | -0.75% | |
| 43.82 | 42.85 | 43.93 | 42.57 | 3.89M | +1.60% | |
| 43.13 | 44.23 | 44.84 | 43.00 | 8.28M | -1.80% | |
| 43.92 | 43.38 | 45.21 | 42.85 | 13.84M | +0.53% | |
| 43.69 | 43.74 | 44.54 | 43.67 | 4.13M | +0.16% | |
| 43.62 | 43.63 | 44.09 | 43.42 | 4.31M | -0.66% | |
| 43.91 | 44.34 | 44.46 | 43.81 | 4.57M | -1.46% | |
| 44.56 | 44.46 | 44.80 | 44.27 | 7.60M | +0.45% | |
| 44.36 | 43.97 | 44.46 | 43.72 | 4.04M | +1.49% | |
| 43.71 | 43.69 | 43.97 | 43.42 | 3.58M | +0.46% | |
| 43.51 | 43.40 | 43.98 | 43.32 | 4.33M | 0.00% | |
| 43.51 | 43.70 | 43.94 | 43.43 | 3.85M | +0.18% | |
| 43.43 | 42.92 | 43.48 | 42.84 | 4.21M | +0.72% | |
| 43.12 | 43.64 | 43.71 | 42.81 | 5.24M | -2.27% | |
| 44.12 | 44.17 | 44.32 | 43.42 | 4.58M | -0.38% | |
| 44.29 | 44.88 | 44.88 | 44.04 | 5.65M | -1.80% | |
| 45.10 | 45.21 | 45.54 | 44.87 | 4.18M | +0.71% | |
| 44.78 | 44.60 | 45.33 | 44.55 | 7.81M | +0.07% | |
| 44.75 | 44.32 | 44.87 | 44.26 | 3.59M | +0.97% |