| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 758.00 | 758.00 | 758.00 | 758.00 | 0.01K | +0.53% | |
| 758.00 | 758.00 | 758.00 | 758.00 | 0.01K | +0.53% | |
| 754.00 | 753.00 | 754.00 | 753.00 | 0.01K | -1.31% | |
| 754.00 | 753.00 | 754.00 | 753.00 | 0.01K | -1.31% | |
| 764.01 | 764.01 | 764.01 | 764.01 | 0.01K | -0.97% | |
| 764.01 | 764.01 | 764.01 | 764.01 | 0.01K | -0.97% | |
| 771.50 | 771.00 | 771.50 | 771.00 | 0.01K | +0.85% | |
| 771.50 | 771.00 | 771.50 | 771.00 | 0.01K | +0.85% | |
| 765.00 | 765.00 | 765.00 | 765.00 | 0.03K | +4.91% | |
| 765.00 | 765.00 | 765.00 | 765.00 | 0.03K | +4.91% | |
| 729.21 | 729.21 | 729.21 | 729.21 | 0.02K | -0.86% | |
| 729.21 | 729.21 | 729.21 | 729.21 | 0.02K | -0.86% | |
| 735.53 | 732.79 | 735.53 | 732.79 | 0.23K | -1.46% | |
| 746.43 | 746.43 | 746.43 | 746.43 | 0.02K | -1.35% | |
| 756.62 | 756.62 | 756.62 | 756.62 | 0.03K | +2.38% | |
| 739.00 | 739.00 | 739.00 | 739.00 | 0.03K | -0.67% | |
| 744.02 | 747.63 | 747.63 | 744.00 | 1.77K | -1.56% | |
| 755.78 | 751.00 | 757.55 | 748.72 | 0.07K | -7.94% | |
| 821.00 | 821.00 | 821.00 | 821.00 | 7.00K | +0.27% | |
| 818.80 | 818.80 | 818.80 | 818.80 | 0.01K | -0.33% | |
| 821.50 | 814.42 | 822.80 | 814.42 | 10.05K | -0.32% | |
| 824.10 | 824.10 | 824.10 | 824.10 | 0.01K | +4.93% | |
| 785.41 | 785.41 | 785.41 | 785.41 | 0.02K | +0.30% | |
| 783.04 | 783.04 | 783.04 | 783.04 | 0.11K | -0.55% | |
| 787.37 | 787.37 | 787.37 | 787.37 | 0.01K | -2.55% | |
| 808.00 | 808.00 | 808.00 | 808.00 | 0.01K | +6.54% | |
| 758.41 | 758.41 | 758.41 | 758.41 | 11.01K | +0.68% | |
| 753.28 | 753.28 | 753.28 | 753.28 | 0.10K | -0.75% | |
| 759.00 | 759.00 | 759.00 | 759.00 | 0.02K | -3.31% | |
| 785.00 | 785.00 | 785.00 | 785.00 | 0.04K | +3.56% |