| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.49 | 40.49 | 40.49 | 40.49 | 0.01K | -3.70% | |
| 42.05 | 42.02 | 42.16 | 41.56 | 6.09K | +3.97% | |
| 40.44 | 40.71 | 40.86 | 40.44 | 0.22K | -0.65% | |
| 40.71 | 40.71 | 40.71 | 40.71 | 0.00K | -0.68% | |
| 40.99 | 41.03 | 41.03 | 40.99 | 0.10K | -0.51% | |
| 41.20 | 41.67 | 41.72 | 41.20 | 0.25K | -1.41% | |
| 41.79 | 41.86 | 41.86 | 41.79 | 0.03K | +0.74% | |
| 41.49 | 41.12 | 41.49 | 41.12 | 0.24K | +1.70% | |
| 40.79 | 40.79 | 40.79 | 40.79 | +0.84% | ||
| 40.45 | 40.45 | 40.45 | 40.45 | -0.64% | ||
| 40.71 | 40.71 | 40.71 | 40.71 | +1.12% | ||
| 40.26 | 40.26 | 40.26 | 40.26 | -0.09% | ||
| 40.29 | 40.97 | 40.97 | 40.29 | 0.35K | -1.09% | |
| 40.74 | 40.93 | 40.93 | 40.74 | 0.00K | -1.82% | |
| 41.49 | 41.69 | 41.69 | 41.49 | 0.18K | -0.72% | |
| 41.79 | 41.99 | 41.99 | 41.79 | 0.05K | -0.01% | |
| 41.80 | 41.58 | 41.90 | 41.13 | 0.51K | +0.93% | |
| 41.42 | 40.81 | 41.42 | 40.81 | 0.07K | +1.92% | |
| 40.63 | 40.48 | 40.63 | 40.48 | 0.10K | -0.93% | |
| 41.01 | 40.64 | 41.01 | 40.64 | 0.11K | +1.25% | |
| 40.51 | 40.17 | 40.75 | 40.17 | 0.32K | -0.23% |