eBay Inc (EBAYCL)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
EBAY	BIVA	MXN	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Xetra	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	BM&FBovespa	BRL	Delayed
EBAY	Vienna	EUR	Delayed

49,063.00

0.00(0.00%)

24/05-Closed.

Currency in CLP

Volume:
6
Bid/Ask:
0.00/0.00
Day's Range:
49,063.00 - 49,063.00

Trading near 52-week High

More Info

EBAYCL Historical Data

Time Frame:

Daily

Download Data

07/06/2022 - 05/06/2023


24/05/2023	49,063.00	49,063.00	49,063.00	49,063.00	0.01K	0.00%
24/05/2023	49,063.00	49,063.00	49,063.00	49,063.00	0.01K	0.00%
22/05/2023	49,063.00	49,063.00	35,396.00	35,396.00	0.01K	0.00%
22/05/2023	49,063.00	49,063.00	35,396.00	35,396.00	0.01K	0.00%
18/05/2023	49,063.00	49,063.00	34,439.00	34,439.00	0.00K	0.00%
18/05/2023	49,063.00	49,063.00	34,439.00	34,439.00	0.00K	0.00%
15/05/2023	49,063.00	34,858.00	34,858.00	34,858.00	0.03K	0.00%
15/05/2023	49,063.00	34,858.00	34,858.00	34,858.00	0.03K	0.00%
04/05/2023	49,063.00	49,063.00	35,265.00	35,265.00	0.00K	0.00%
02/05/2023	49,063.00	49,063.00	36,325.00	36,325.00	0.00K	0.00%
22/03/2023	49,063.00	49,063.00	35,588.00	35,588.00	0.00K	0.00%
21/03/2023	49,063.00	49,063.00	36,122.00	36,122.00	0.00K	0.00%
11/01/2023	49,063.00	49,063.00	37,564.00	37,564.00	0.00K	0.00%
15/12/2022	49,063.00	36,893.00	36,893.00	36,893.00	0.03K	0.00%
12/12/2022	49,063.00	49,063.00	37,030.00	37,030.00	0.01K	0.00%
28/11/2022	49,063.00	49,063.00	40,690.00	40,690.00	0.00K	0.00%
21/11/2022	49,063.00	49,063.00	43,000.00	43,000.00	0.02K	0.00%
11/11/2022	49,063.00	49,063.00	39,558.00	39,558.00	0.01K	0.00%
07/11/2022	49,063.00	49,063.00	37,044.00	37,044.00	0.00K	0.00%
17/10/2022	49,063.00	49,063.00	36,843.00	36,843.00	0.01K	0.00%
26/09/2022	49,063.00	49,063.00	38,500.00	38,500.00	0.01K	0.00%
23/09/2022	49,063.00	49,063.00	37,000.00	36,400.00	0.01K	0.00%
24/08/2022	49,063.00	41,760.00	41,760.00	41,760.00	0.02K	0.00%
23/08/2022	49,063.00	49,063.00	42,172.00	42,172.00	0.00K	0.00%
17/08/2022	49,063.00	49,063.00	43,871.00	43,871.00	0.02K	0.00%
11/08/2022	49,063.00	49,063.00	43,000.00	43,000.00	0.00K	0.00%
15/07/2022	49,063.00	43,000.00	43,000.00	43,000.00	0.02K	0.00%
12/07/2022	49,063.00	49,063.00	43,414.00	43,414.00	0.00K	0.00%
08/06/2022	49,063.00	49,063.00	39,466.00	39,466.00	0.01K	0.00%
07/06/2022	49,063.00	38,839.00	38,839.00	38,839.00	0.05K	0.00%

Highest: 49,063.00	Lowest: 34,439.00	Difference: 14,624.00	Average: 49,063.00	Change %: 0.00

Young people don't want 'stuff' anymore.Old people dying off who used to like 'Stuff'Ebay broken business model.
0
- The tax authorities began to hunt all the sellers on ebay. It became impossible to sell due to the fact that the state requires accountability for ridiculous sales
  0
buy now.. eBay
0
looks like a sell for the coming week
0

Name

Price

Chg. %

Add

MELI

1,289.49

+1.48%

MercadoLibre Inc

UNH

498.19

-0.28%

UnitedHealth Group Incorporated

KHC

38.06

-0.13%

Kraft Heinz Co

VRSN

224.96

-0.89%

VeriSign Inc

LRCX

605.61

-1.31%

Lam Research Corp

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.20	-33.3	-0.44%

Brent Oil Futuresderived	76.58	+0.04	+0.05%
Crude Oil WTI Futuresderived	71.91	+0.17	+0.24%
Gold Futuresderived	1,978.10	+8.50	+0.43%
Silver Futuresderived	23.663	-0.084	-0.35%
Copper Futuresderived	3.762	+0.0345	+0.93%
London Cocoa Futures	2,365.00	+24.00	+1.03%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.215	+0.0470	+1.13%
U.K. 2Y	4.4915	+0.0525	+1.18%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.689	-0.004	-0.11%
U.S. 5Y	3.825	-0.017	-0.45%
U.S. 2Y	4.47	-0.033	-0.73%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

eBay Inc (EBAYCL)

EBAYCL Historical Data

EBAYCL Comments