Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,002.65 | 18,035.50 | 17,996.15 | +78.86 | +0.44% | 08:19:51 | ||
Utilities | 1,153.32 | 1,153.32 | 1,151.03 | +2.38 | +0.21% | 08:04:00 | ||
DAX Price | 7,061.64 | 7,062.02 | 7,016.72 | +19.32 | +0.27% | 08:04:44 | ||
HDAX | 9,613.96 | 9,613.96 | 9,598.90 | +61.81 | +0.65% | 08:04:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | 0.00 | 0.00% | 24/04 | ||
Prime All Share | 7,099.22 | 7,099.22 | 7,051.75 | +47.47 | +0.67% | 08:04:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | 0.00 | 0.00% | 24/04 | ||
STOXX 600 | 505.14 | 505.70 | 502.38 | +2.76 | +0.55% | 08:19:15 | ||
TR Germany 50 | 203.83 | 205.66 | 202.56 | -1.83 | -0.89% | 25/04 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
MSCI Pan Euro | 1,590.47 | 1,592.68 | 1,582.71 | +8.67 | +0.55% | 08:19:00 | ||
STXE Sd 30 PR | 1,642.57 | 1,653.14 | 1,632.95 | -9.98 | -0.60% | 25/04 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | 0.00 | 0.00% | 24/04 | ||
DivDAX PR | 191.69 | 191.74 | 190.38 | -0.27 | -0.14% | 08:04:00 | ||
DivDAX PF | 470.46 | 470.57 | 467.23 | +3.99 | +0.86% | 08:04:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
DJ Sector Titans Composite | 639.08 | 639.13 | 638.13 | +1.01 | +0.16% | 07:11:00 | ||
DJ Utilities Titans 30 | 137.99 | 138.45 | 136.21 | +0.00 | +0.00% | 25/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
CDAX | 162.07 | 162.07 | 160.74 | +1.18 | +0.73% | 08:04:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | 0.00 | 0.00% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review