Orsted A/S (D2G)

Symbol	Exchange	Currency
ORSTED	Copenhagen	DKK	Real-time
ORSTEc	BATS Europe	DKK	Delayed
DNNGY	OTC Markets	USD	Delayed
DOGEF	OTC Markets	USD	Delayed
0RHE	London	DKK	Real-time
D2G	TradeGate	EUR	Delayed
D2G	Frankfurt	EUR	Delayed

82.54

+0.96(+1.18%)

13:45:00-Delayed Data.

Currency in EUR

Volume:
120
Bid/Ask:
82.54/82.92
Day's Range:
81.68 - 82.82

D2G Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


06/06/2023	82.54	82.26	82.82	81.68	0.12K	+1.18%
05/06/2023	81.58	82.22	83.16	80.88	0.07K	+0.37%
02/06/2023	81.28	83.74	83.76	81.24	0.40K	-1.62%
01/06/2023	82.62	82.40	82.68	82.04	0.28K	+0.85%
31/05/2023	81.92	82.02	83.34	81.02	0.02K	+0.05%
30/05/2023	81.88	82.76	83.90	81.88	0.13K	-0.92%
29/05/2023	82.64	83.20	83.48	81.92	0.04K	+0.90%
26/05/2023	81.90	84.06	84.06	81.50	0.49K	-2.08%
25/05/2023	83.64	84.62	84.82	83.58	0.25K	-0.55%
24/05/2023	84.10	85.46	85.46	83.46	0.06K	-1.80%
23/05/2023	85.64	86.32	86.68	85.64	0.04K	-0.65%
22/05/2023	86.20	86.18	87.08	85.82	0.88K	-0.42%
19/05/2023	86.56	84.82	86.56	84.72	0.30K	+1.03%
18/05/2023	85.68	85.96	86.44	84.74	0.10K	+1.28%
17/05/2023	84.60	86.86	86.86	84.60	0.05K	-3.49%
16/05/2023	87.66	88.66	89.88	86.62	0.16K	-0.63%
15/05/2023	88.22	88.44	89.90	87.58	0.57K	+1.54%
12/05/2023	86.88	84.16	87.54	84.16	0.22K	+3.72%
11/05/2023	83.76	83.76	84.94	83.52	0.15K	+1.11%
10/05/2023	82.84	82.36	83.84	82.36	0.02K	+1.10%
09/05/2023	81.94	84.22	84.22	81.42	0.53K	-1.37%
08/05/2023	83.08	84.70	84.72	83.06	0.09K	-2.60%

Highest: 89.90	Lowest: 80.88	Difference: 9.02	Average: 83.96	Change %: -3.24

is it worth investing?
0

Name

Price

Chg. %

Add

ORAN

10.68

-1.15%

Orange SA

37.82

-0.11%

Daqo New Energy Corp ADR

EDP

4.65

+0.32%

EDP Energias de Portugal SA

NOVA

17.71

-1.25%

Sunnova Energy International Inc

BLDP

4.20

-1.27%

Ballard Power Systems Inc

Name

Last

Chg. %

Vol.

Lloyds Banking

45.10

+0.83%

124.87M

Legal & General

239.00

+1.92%

15.09M

469.75

-0.68%

12.84M

Standard Chartered

670.00

+1.70%

5.66M

Dechra Pharma

3,636.00

+0.11%

1.33M

Shell

2,260.00

-1.09%

815.73K

AstraZeneca

11,870.00

+0.64%

302.34K

Name

Last

Chg. %

Vol.

Marsh McLennan

176.95

+118.46%

291.00

National Bank of Greece

5.885

+111.92%

200.00K

Bank Polska Kasa Opieki

102.60

+88.43%

235.00

SAF Holland

11.50

+71.77%

1.97K

Barkby

5.00

+51.52%

2.49M

Spar Nord Bank

105.80

+53.78%

654.00

Argos

0.58

+29.89%

436.58K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

4.65K

H Lundbeck B

37.60

-78.36%

26.34K

AMS

6.77

-67.14%

23.60K

YY A

28.83

-66.28%

3.00

iQIYI

4.46

-64.84%

350.00

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.40

-49.56%

19.72K

FTSE 100 derived	7,614.59	+14.60	+0.19%
DAX derived	15,985.85	+21.96	+0.14%
Euro Stoxx 50 derived	4,288.25	-4.99	-0.12%
S&P 500 derived	4,267.70	-6.09	-0.14%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,520.67	-42.19	-0.13%
FTSE 100 Futuresderived	7,617.50	+14.5	+0.19%

Brent Oil Futuresderived	75.69	-1.02	-1.33%
Crude Oil WTI Futuresderived	71.10	-1.05	-1.46%
Gold Futuresderived	1,973.85	-0.45	-0.02%
Silver Futuresderived	23.457	-0.178	-0.75%
Copper Futuresderived	3.7525	-0.0155	-0.41%
London Cocoa Futures	2,379.00	+18.00	+0.76%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.269	+0.0620	+1.47%
U.K. 5Y	4.2435	+0.0755	+1.81%
U.K. 2Y	4.5325	+0.0935	+2.11%
Germany 10Y	2.3765	+0.0025	+0.11%
U.S. 10Y	3.726	+0.033	+0.90%
U.S. 5Y	3.874	+0.046	+1.19%
U.S. 2Y	4.549	+0.068	+1.53%

Lloyds Banking	45.09	+0.36	+0.81%
Vodafone Group PLC	76.70	-1.21	-1.55%
Barclays	157.10	+1.30	+0.83%
BT Group	144.20	-1.00	-0.69%
HSBC	607.50	+1.40	+0.23%
BHP Group Ltd	2,355.00	+17.00	+0.73%
Exxon Mobil	104.69	-0.60	-0.57%

Popular Searches

Please try another search

Orsted A/S (D2G)

D2G Historical Data

D2G Comments