Orsted A/S ADR (DNNGY)

Symbol	Exchange	Currency
DNNGY	OTC Markets	USD	Delayed
DOGEF	OTC Markets	USD	Delayed
ORSTEc	BATS Europe	DKK	Delayed
0RHE	London	DKK	Real-time
D2G	Frankfurt	EUR	Delayed
D2G	TradeGate	EUR	Delayed
ORSTED	Copenhagen	DKK	Real-time

26.61

-0.52(-1.92%)

28/03-Closed.

Currency in USD

After Hours

26.57

-0.04(-0.15%)

28/03 - Delayed Data

Volume:
136,934
Bid/Ask:
0.00/0.00
Day's Range:
26.49 - 26.68

DNNGY Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


28/03/2023	26.61	26.60	26.68	26.49	136.93K	-1.92%
27/03/2023	27.13	26.71	27.16	26.71	62.49K	+2.96%
24/03/2023	26.35	26.31	26.44	25.96	44.55K	-3.02%
23/03/2023	27.17	27.25	27.59	27.09	23.90K	-0.29%
22/03/2023	27.25	27.17	27.59	26.98	62.49K	+0.59%
21/03/2023	27.09	27.52	27.52	27.00	56.98K	+1.31%
20/03/2023	26.74	27.00	27.04	26.61	61.81K	+0.34%
17/03/2023	26.65	26.59	26.76	26.34	57.64K	-2.35%
16/03/2023	27.29	26.55	27.29	26.45	113.37K	+0.04%
15/03/2023	27.28	27.91	28.10	27.02	74.78K	-5.80%
14/03/2023	28.96	29.06	29.06	28.57	76.82K	+3.50%
13/03/2023	27.98	27.87	28.24	27.84	41.74K	+1.75%
10/03/2023	27.50	28.00	28.04	27.45	44.12K	-2.20%
09/03/2023	28.12	28.25	28.28	27.93	48.39K	-0.42%
08/03/2023	28.24	27.96	28.32	27.72	18.29K	-2.49%
07/03/2023	28.96	29.78	29.78	28.92	46.63K	-1.03%
06/03/2023	29.26	29.22	29.30	29.06	62.14K	+1.00%
03/03/2023	28.97	28.92	29.15	28.78	16.31K	+1.15%
02/03/2023	28.64	28.62	28.77	28.55	58.14K	+0.03%
01/03/2023	28.63	28.97	28.98	28.53	396.77K	-1.21%

Highest: 29.78	Lowest: 25.96	Difference: 3.82	Average: 27.74	Change %: -8.18

Name

Last

Chg. %

Vol.

508.30

+0.10%

1.17M

HSBC

544.90

+0.65%

733.06K

Shell

2,272.00

+0.40%

434.38K

BAE Systems

988.00

0.00%

316.46K

6,356.00

-5.53%

104.69K

Unilever

4,220.00

+0.17%

101.57K

Rio Tinto PLC

5,321.00

-0.32%

60.89K

Name

Last

Chg. %

Vol.

Spar Nord Bank

107.40

+56.10%

1.25K

GSTechnologies

0.45

+26.76%

15.77M

Saipem

1.30

+20.18%

441.88K

Barco

26.80

+17.08%

113.00

KCR Residential

9.00

+15.15%

316.00

SkinBioTherapeutics

16.50

+12.07%

655.14K

in Style Group

0.49

+11.77%

2.08M

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.93%

31.41K

H Lundbeck B

32.04

-81.56%

1.01K

Atlas Copco B

113.44

-69.98%

5.63K

AMS

6.49

-68.50%

15.41K

Tomra Systems

170.56

-50.95%

44.00

Moller Maersk B

11,745.00

-23.26%

1.26K

Versarien

2.40

-22.33%

821.83K

FTSE 100 derived	7,503.10	+18.85	+0.25%
DAX derived	15,202.85	+60.83	+0.40%
Euro Stoxx 50 derived	4,194.55	+26.34	+0.63%
S&P 500 derived	3,971.27	-6.26	-0.16%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,394.25	-37.83	-0.12%
FTSE 100 Futuresderived	7,500.50	+16.0	+0.21%

Brent Oil Futuresderived	78.40	+0.26	+0.33%
Crude Oil WTI Futuresderived	73.69	+0.49	+0.67%
Gold Futuresderived	1,979.90	-10.50	-0.53%
Silver Futuresderived	23.262	-0.158	-0.67%
Copper Futuresderived	4.05	-0.0270	-0.66%
London Cocoa Futures	2,139.00	0.00	0.00%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4715	+0.0175	+0.51%
U.K. 5Y	3.297	+0.0130	+0.40%
U.K. 2Y	3.377	+0.0120	+0.36%
Germany 10Y	2.2895	+0.0055	+0.24%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 5Y	3.6647	+0.0110	+0.29%
U.S. 2Y	4.0804	+0.0180	+0.45%

Lloyds Banking	46.50	+0.08	+0.17%
Vodafone Group PLC	88.60	-0.37	-0.42%
Barclays	138.22	+1.04	+0.76%
BT Group	139.96	+0.25	+0.18%
HSBC	544.90	+3.50	+0.65%
BHP Group Ltd	2,436.00	+25.50	+1.06%
Exxon Mobil	107.12	+1.32	+1.25%

Popular Searches

Please try another search

Orsted A/S ADR (DNNGY)

DNNGY Historical Data

DNNGY Comments