Orsted A/S (ORSTEc)

543.25
-16.55(-2.96%)
  • Volume:
    1,410
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    542.65 - 557.00

ORSTEc Historical Data

Time Frame:
Daily
24/02/2023 - 24/03/2023
543.25556.40557.00542.651.41K-2.96%
559.80559.80559.80559.80-1.01%
565.50562.85566.05561.000.29K+1.14%
559.15560.50563.90559.150.53K-1.52%
567.80567.80567.80567.80-1.66%
577.40607.90607.90576.700.79K-3.64%
599.20590.00604.70590.001.30K+2.30%
585.70583.40585.70571.001.16K+0.05%
585.40588.60591.00585.301.56K-1.31%
593.20597.10597.60592.200.47K-0.67%
597.20593.20597.20593.200.03K-3.08%
616.20626.60626.60614.501.29K+0.54%
612.90612.50612.90609.350.23K+0.76%
608.30606.30613.00606.301.25K+0.46%
605.50599.10606.05599.1012.34K-0.13%
606.30616.95621.00604.909.63K-1.48%
615.40613.90619.00603.101.51K-0.58%
619.00617.65622.10617.650.91K-0.63%
622.90622.40631.30622.400.72K+0.31%
Highest: 631.30Lowest: 542.65Difference: 88.65Average: 591.58Change %: -12.52
  • is it worth investing?
    0