Orsted A/S (ORSTED)

624.70
+5.10(+0.82%)
  • Volume:
    60,121
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    619.20 - 629.40

ORSTED Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
624.70620.00629.40620.0060.12K+0.82%
619.60635.00639.50613.60444.18K-2.76%
637.20645.00645.80630.90454.53K-1.85%
649.20607.00649.20601.50632.63K+6.86%
607.50605.00619.90604.60981.53K+1.20%
600.30621.40630.80600.00683.80K-5.26%
633.60617.80639.70607.10592.87K+0.22%
632.20654.00666.00630.00532.54K-3.05%
652.10667.30670.00646.70516.37K-3.13%
673.20680.00685.30660.30503.71K-1.17%
681.20706.20706.20681.20539.83K-4.27%
711.60679.10711.60677.30489.61K+3.99%
684.30690.00704.80671.60366.83K-1.65%
695.80705.70707.30683.00198.13K-1.78%
708.40705.20716.90703.20444.61K+0.18%
707.10727.30727.40707.10374.10K-3.41%
732.10724.20739.30722.10371.75K+0.98%
725.00733.10752.60719.60453.34K-0.33%
727.40729.00733.30718.80259.45K0.00%
727.40735.00735.00718.60292.13K-0.94%
734.30730.50734.90708.20408.35K+1.16%
725.90693.60744.20677.601.23M+4.00%
698.00722.60732.50691.20560.41K-3.86%
Highest: 752.60Lowest: 600.00Difference: 152.60Average: 677.74Change %: -13.95