02/06/2023 610.60 622.40 627.40 610.20 524.53K -1.71% 02/06/2023 610.60 622.40 627.40 610.20 524.53K -1.71% 01/06/2023 621.20 614.40 624.00 608.40 347.68K +1.84% 01/06/2023 621.20 614.40 624.00 608.40 347.68K +1.84% 31/05/2023 610.00 615.80 624.20 606.00 907.25K -1.20% 31/05/2023 610.00 615.80 624.20 606.00 907.25K -1.20% 30/05/2023 617.40 616.00 628.40 615.80 348.16K +0.55% 30/05/2023 617.40 616.00 628.40 615.80 348.16K +0.55% 26/05/2023 614.00 629.00 629.20 610.40 485.62K -2.29% 26/05/2023 614.00 629.00 629.20 610.40 485.62K -2.29% 25/05/2023 628.40 631.00 633.80 624.20 384.57K -0.38% 25/05/2023 628.40 631.00 633.80 624.20 384.57K -0.38% 24/05/2023 630.80 642.00 642.00 624.40 457.74K -2.05% 24/05/2023 630.80 642.00 642.00 624.40 457.74K -2.05% 23/05/2023 644.00 641.40 645.40 638.60 317.76K -0.19% 23/05/2023 644.00 641.40 645.40 638.60 317.76K -0.19% 22/05/2023 645.20 638.00 649.80 636.40 480.94K +1.19% 22/05/2023 645.20 638.00 649.80 636.40 480.94K +1.19% 17/05/2023 637.60 650.00 650.00 637.20 321.45K -2.12% 17/05/2023 637.60 650.00 650.00 637.20 321.45K -2.12% 16/05/2023 651.40 665.00 678.00 650.20 423.21K -1.84% 16/05/2023 651.40 665.00 678.00 650.20 423.21K -1.84% 15/05/2023 663.60 650.60 668.20 649.00 315.95K +1.65% 15/05/2023 663.60 650.60 668.20 649.00 315.95K +1.65% 12/05/2023 652.80 642.60 654.80 633.20 511.64K +3.49% 12/05/2023 652.80 642.60 654.80 633.20 511.64K +6.91% 11/05/2023 630.80 625.00 632.80 621.20 280.92K +1.19% 10/05/2023 623.40 619.00 627.80 617.60 285.65K +0.91% 09/05/2023 617.80 623.00 623.00 606.80 365.41K -1.12% 08/05/2023 624.80 630.80 631.20 619.40 403.36K -0.95%
Highest: 678.00 Lowest: 606.00 Difference: 72.00 Average: 631.69 Change %: -3.20