Orsted A/S (D2G)

86.95
-0.34(-0.39%)
  • Volume:
    14,064
  • Bid/Ask:
    86.53/86.95
  • Day's Range:
    86.10 - 89.07
Unusual trading volume

Orsted has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

D2G Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
86.4488.2288.9986.1014.19K-0.97%
87.2986.9987.7985.663.11K+0.92%
86.4987.7087.7084.706.36K-0.91%
87.2883.7688.0583.6510.75K+4.21%
83.7581.9084.4581.677.36K+2.15%
81.9981.4281.9980.752.86K+0.97%
81.2081.2982.3180.804.60K-0.06%
81.2581.1681.9380.253.57K+0.09%
81.1881.6081.8480.306.02K-0.38%
81.4981.8981.8980.345.81K+0.17%
81.3582.8382.8381.066.93K-0.79%
82.0082.7783.5180.4514.65K-0.59%
82.4988.0088.0081.8540.63K-7.80%
89.4791.9591.9588.675.73K-2.75%
92.0092.9994.1891.1014.08K-3.18%
95.0291.4595.7991.4332.53K+3.01%
92.2490.0092.2489.941.97K+2.68%
89.8392.1192.5189.393.52K-2.89%
92.5091.2494.0089.9312.10K+1.64%
91.0186.4691.4286.1020.68K+4.49%
87.1085.3788.0884.723.33K+2.37%
85.0886.4986.4984.375.68K-1.41%
Highest: 95.79Lowest: 80.25Difference: 15.54Average: 86.29Change %: 0.16
  • is it worth investing?
    0