| 607.15 | 608.00 | 608.00 | 599.20 | 250.85K | +0.18% | |
| 606.05 | 606.40 | 608.50 | 598.30 | 170.94K | -0.92% | |
| 611.65 | 606.50 | 611.65 | 603.90 | 265.74K | +1.39% | |
| 603.25 | 619.00 | 623.30 | 598.90 | 299.63K | -2.03% | |
| 615.75 | 631.70 | 634.90 | 610.00 | 804.59K | -7.73% | |
| 667.35 | 665.60 | 673.90 | 661.40 | 261.58K | -3.11% | |
| 688.80 | 699.80 | 700.70 | 687.40 | 335.32K | -1.22% | |
| 697.30 | 687.10 | 704.30 | 684.90 | 352.11K | +2.63% | |
| 679.45 | 670.50 | 681.00 | 669.10 | 166.15K | +0.84% | |
| 673.80 | 683.60 | 684.70 | 668.70 | 264.97K | -1.30% | |
| 682.65 | 682.80 | 689.80 | 668.20 | 200.29K | +1.65% | |
| 671.55 | 641.40 | 679.10 | 641.40 | 196.94K | +4.35% | |
| 643.55 | 640.70 | 656.60 | 636.10 | 138.58K | +2.03% | |
| 630.75 | 638.30 | 639.00 | 627.80 | 150.03K | -0.32% | |
| 632.80 | 633.60 | 638.60 | 624.30 | 470.07K | -0.05% | |
| 633.10 | 662.20 | 662.20 | 632.60 | 205.46K | -3.82% | |
| 658.25 | 657.90 | 672.80 | 656.40 | 156.79K | +1.28% | |
| 649.90 | 648.10 | 656.00 | 642.90 | 286.35K | +2.26% | |
| 635.55 | 626.50 | 637.70 | 626.50 | 62.37K | +0.86% | |
| 630.15 | 620.40 | 632.80 | 620.40 | 41.80K | +0.48% | |
| 627.15 | 626.80 | 634.20 | 624.10 | 145.91K | +0.96% |
| Highest: 704.30 | Lowest: 598.30 | Difference: 106.00 | Average: 645.05 | Change %: -2.26 |