Vonovia SE (VNAd)

Symbol	Exchange	Currency
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VONOY	OTC Markets	USD	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Frankfurt	EUR	Delayed
VNAn	TradeGate	EUR	Delayed

16.53

+0.91(+5.83%)

16:20:36-Closed.

Currency in EUR

Volume:
11,657
Bid/Ask:
16.35/16.79
Day's Range:
15.50 - 16.78

High dividend Yield

More Info

VNAd Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	16.53	15.70	16.79	15.50	11.66K	+5.83%
28/03/2023	15.62	16.86	16.86	15.30	12.38K	-6.19%
27/03/2023	16.65	16.60	16.93	16.45	3.29K	+0.06%
24/03/2023	16.64	17.40	17.40	16.50	14.66K	-4.81%
23/03/2023	17.48	17.73	17.96	17.38	33.67K	-1.35%
22/03/2023	17.72	18.17	18.17	17.67	54.52K	-4.99%
21/03/2023	18.65	19.05	19.05	18.51	5.02K	-1.53%
20/03/2023	18.94	18.80	19.13	18.80	2.35K	+1.83%
17/03/2023	18.60	19.64	19.64	18.03	7.84K	-3.02%
16/03/2023	19.18	20.15	20.25	19.00	7.49K	-4.67%
15/03/2023	20.12	20.05	20.40	19.50	10.24K	-0.15%
14/03/2023	20.15	20.60	20.79	20.14	5.68K	-0.15%
13/03/2023	20.18	20.41	20.48	19.59	10.19K	-0.20%
10/03/2023	20.22	20.85	20.91	20.19	1.70K	-4.40%
09/03/2023	21.15	21.70	21.85	21.04	8.86K	-4.94%
08/03/2023	22.25	22.23	22.27	22.00	4.36K	-0.98%
07/03/2023	22.47	23.62	23.95	22.04	17.30K	-5.83%
06/03/2023	23.86	23.35	23.86	23.19	2.62K	+4.65%
03/03/2023	22.80	22.69	22.98	22.65	2.54K	+1.65%
02/03/2023	22.43	22.00	22.57	21.96	12.46K	+0.04%
01/03/2023	22.42	23.58	23.58	22.29	8.15K	-6.07%

Highest: 23.95	Lowest: 15.30	Difference: 8.65	Average: 19.72	Change %: -30.75

going the Zillow way...
0

Name

Price

Chg. %

Add

URW

47.20

+2.66%

WFD Unibail Rodamco NV

30.88

+0.82%

Koninklijke Ahold Delhaize NV

CONG

66.20

+0.52%

Continental AG O.N.

FREG

24.150

+0.88%

Fresenius SE & Co KGAA O.N.

CARR

18.00

+0.50%

Carrefour SA

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,018.20	+46.93	+1.18%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,641.71	+247.46	+0.76%
FTSE 100 Futuresderived	7,560.50	+76.0	+1.02%

Brent Oil Futuresderived	77.45	-0.69	-0.88%
Crude Oil WTI Futuresderived	72.86	-0.34	-0.46%
Gold Futuresderived	1,984.65	-5.75	-0.29%
Silver Futuresderived	23.497	+0.077	+0.33%
Copper Futuresderived	4.0777	-0.0078	-0.19%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.33	+0.0190	+0.57%
U.K. 2Y	3.421	+0.0160	+0.47%
Germany 10Y	2.324	+0.0190	+0.82%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 5Y	3.675	+0.0210	+0.57%
U.S. 2Y	4.0804	+0.0180	+0.45%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.83	+1.71	+1.60%

Popular Searches

Please try another search

Vonovia SE (VNAd)

VNAd Historical Data

VNAd Comments