
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VNAn | Frankfurt | EUR | Delayed | |
VNAd | BATS Europe | EUR | Delayed | |
VNAn | Milan | EUR | Real-time | |
VNAn | Derived | EUR | Real-time | |
VNAn | Xetra | EUR | Delayed | |
VNAn | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 31.10 | 30.97 | 31.20 | 30.66 | 491.30K | 1.77% |
Aug 10, 2022 | 30.56 | 30.84 | 31.14 | 30.13 | 469.56K | 0.20% |
Aug 09, 2022 | 30.50 | 30.33 | 30.96 | 30.29 | 339.30K | -1.71% |
Aug 08, 2022 | 31.03 | 30.78 | 31.17 | 30.32 | 250.80K | 2.44% |
Aug 05, 2022 | 30.29 | 30.30 | 30.63 | 29.82 | 754.48K | -2.13% |
Aug 04, 2022 | 30.95 | 31.78 | 32.00 | 29.99 | 877.99K | -1.81% |
Aug 03, 2022 | 31.52 | 31.90 | 33.15 | 31.42 | 797.62K | 0.35% |
Aug 02, 2022 | 31.41 | 30.95 | 31.61 | 30.95 | 744.20K | -2.42% |
Aug 01, 2022 | 32.19 | 31.67 | 32.47 | 31.53 | 458.77K | -1.35% |
Jul 29, 2022 | 32.63 | 32.10 | 32.69 | 31.92 | 426.36K | 1.75% |
Jul 28, 2022 | 32.07 | 31.41 | 32.17 | 31.01 | 825.88K | 3.99% |
Jul 27, 2022 | 30.84 | 31.13 | 31.31 | 29.84 | 834.57K | 2.09% |
Jul 26, 2022 | 30.21 | 30.14 | 30.84 | 30.05 | 357.09K | -1.60% |
Jul 25, 2022 | 30.70 | 31.75 | 31.92 | 30.64 | 457.85K | -3.25% |
Jul 22, 2022 | 31.73 | 30.08 | 32.23 | 29.97 | 1.16M | 8.04% |
Jul 21, 2022 | 29.37 | 29.41 | 30.02 | 29.27 | 647.79K | -0.84% |
Jul 20, 2022 | 29.62 | 29.95 | 30.03 | 29.46 | 684.85K | 2.99% |
Jul 19, 2022 | 28.76 | 29.21 | 29.49 | 28.48 | 518.39K | 0.88% |
Jul 18, 2022 | 28.51 | 28.47 | 28.63 | 28.19 | 320.95K | 1.06% |
Jul 15, 2022 | 28.21 | 28.20 | 28.29 | 27.58 | 839.41K | 2.21% |
Jul 14, 2022 | 27.60 | 27.95 | 28.26 | 27.28 | 609.99K | -4.17% |
Jul 13, 2022 | 28.80 | 28.93 | 28.95 | 28.01 | 643.94K | 3.37% |
Jul 12, 2022 | 27.86 | 27.71 | 28.29 | 27.06 | 669.63K | -1.03% |
Highest: 33.15 | Lowest: 27.06 | Difference: 6.09 | Average: 30.28 | Change %: 10.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review