Vonovia SE (VNAn)

26.4100
-0.1200(-0.45%)
  • Volume:
    2,550
  • Bid/Ask:
    26.2900/26.4600
  • Day's Range:
    26.4100 - 26.5000
Unusual trading volume

Vonovia has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

VNAn Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
26.410026.500026.500026.41002.55K-0.45%
26.530027.460027.460026.50001.71K-3.91%
27.610027.370027.760027.30002.22K-1.53%
28.040026.870028.040026.87003.34K+9.32%
25.650025.650025.650025.65000.00%
25.650025.650025.650025.65000.00%
25.650025.650025.650025.65000.30K-2.84%
26.400026.220026.400026.22000.30K+0.99%
26.140026.140026.140026.14000.20K-0.76%
26.340026.360026.360026.34000.57K-1.42%
26.720026.720026.720026.72000.10K-0.11%
26.750026.750026.750026.75000.04K+3.36%
25.880026.000026.000025.88000.53K-1.22%
26.200026.800026.800026.20001.61K-3.39%
27.120027.300027.340027.10000.90K-0.80%
27.340028.480028.480027.07000.83K-1.65%
27.800027.410027.810027.30001.06K+2.73%
27.060027.250027.250027.06001.28K+1.01%
26.790026.700027.640026.70000.81K+0.22%
26.730026.020026.820026.02002.98K+5.28%
25.390025.240025.390025.24000.01K-0.43%
25.500024.680025.500024.68002.59K+4.77%
Highest: 28.4800Lowest: 24.6800Difference: 3.8000Average: 26.5318Change %: 8.5045
  • going the Zillow way...
    0