Vonovia SE (VNAn)

Symbol	Exchange	Currency
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VONOY	OTC Markets	USD	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Frankfurt	EUR	Delayed
VNAn	TradeGate	EUR	Delayed

26.4100

-0.1200(-0.45%)

10:47:59-Real-time Data.

Currency in EUR

Volume:
2,550
Bid/Ask:
26.2900/26.4600
Day's Range:
26.4100 - 26.5000

Unusual trading volume

1 / 2

VNAn Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	26.4100	26.5000	26.5000	26.4100	2.55K	-0.45%
06/02/2023	26.5300	27.4600	27.4600	26.5000	1.71K	-3.91%
03/02/2023	27.6100	27.3700	27.7600	27.3000	2.22K	-1.53%
02/02/2023	28.0400	26.8700	28.0400	26.8700	3.34K	+9.32%
01/02/2023	25.6500	25.6500	25.6500	25.6500		0.00%
31/01/2023	25.6500	25.6500	25.6500	25.6500		0.00%
30/01/2023	25.6500	25.6500	25.6500	25.6500	0.30K	-2.84%
27/01/2023	26.4000	26.2200	26.4000	26.2200	0.30K	+0.99%
26/01/2023	26.1400	26.1400	26.1400	26.1400	0.20K	-0.76%
25/01/2023	26.3400	26.3600	26.3600	26.3400	0.57K	-1.42%
24/01/2023	26.7200	26.7200	26.7200	26.7200	0.10K	-0.11%
23/01/2023	26.7500	26.7500	26.7500	26.7500	0.04K	+3.36%
20/01/2023	25.8800	26.0000	26.0000	25.8800	0.53K	-1.22%
19/01/2023	26.2000	26.8000	26.8000	26.2000	1.61K	-3.39%
18/01/2023	27.1200	27.3000	27.3400	27.1000	0.90K	-0.80%
17/01/2023	27.3400	28.4800	28.4800	27.0700	0.83K	-1.65%
16/01/2023	27.8000	27.4100	27.8100	27.3000	1.06K	+2.73%
13/01/2023	27.0600	27.2500	27.2500	27.0600	1.28K	+1.01%
12/01/2023	26.7900	26.7000	27.6400	26.7000	0.81K	+0.22%
11/01/2023	26.7300	26.0200	26.8200	26.0200	2.98K	+5.28%
10/01/2023	25.3900	25.2400	25.3900	25.2400	0.01K	-0.43%
09/01/2023	25.5000	24.6800	25.5000	24.6800	2.59K	+4.77%

Highest: 28.4800	Lowest: 24.6800	Difference: 3.8000	Average: 26.5318	Change %: 8.5045

going the Zillow way...
0

Name

Price

Chg. %

Add

VIE

27.89

+0.50%

Veolia Environnement VE SA

1COV

42.700

-0.30%

Covestro AG

GRLS

13.747

+1.60%

Grifols SA

SHLG

52.98

+0.49%

Siemens Healthineers AG

MRCG

184.20

-0.05%

Merck KGaA

Name

Last

Chg. %

Vol.

507.20

+6.03%

28.42M

Glencore

552.40

+1.19%

9.67M

HSBC

605.80

+1.64%

3.20M

Unilever

4,128.00

-0.85%

508.37K

Diageo

3,535.50

-0.73%

407.02K

GSK plc

1,487.40

+1.81%

370.74K

Rio Tinto PLC

6,099.00

+0.86%

264.17K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.00

+62.79%

3.13K

SAF Holland

10.80

+61.31%

5.12K

Black Sea Property

0.01

+36.36%

15.00K

Blue Planet Investment Trust PLC

8.00

+33.33%

598.00

Saipem

1.43

+31.61%

11.50M

Kendrick Resources

1.22

+31.58%

3.57M

Argos

1.44

+24.90%

71.88K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

486.00

H Lundbeck B

26.30

-84.86%

6.88K

Dassault Aviation

153.50

-83.38%

198.00

Dassault Systemes

37.81

-81.94%

18.27K

BioGaia B

99.49

-80.70%

2.88K

Atlas Copco B

112.78

-70.15%

4.42K

AMS

7.45

-63.82%

333.27K

FTSE 100 derived	7,887.20	+50.49	+0.64%
DAX derived	15,314.75	-31.16	-0.20%
Euro Stoxx 50 derived	4,206.75	+1.30	+0.03%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,858.20	+50.2	+0.64%

Brent Oil Futuresderived	82.22	+1.23	+1.52%
Crude Oil WTI Futuresderived	75.37	+1.26	+1.70%
Gold Futuresderived	1,881.50	+2.00	+0.11%
Silver Futuresderived	22.22	-0.017	-0.08%
Copper Futuresderived	4.0332	-0.0018	-0.04%
London Cocoa Futures	2,023.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.2945	+0.0505	+1.56%
U.K. 5Y	3.179	+0.0560	+1.79%
U.K. 2Y	3.467	+0.0290	+0.84%
Germany 10Y	2.306	+0.0220	+0.96%
U.S. 10Y	3.636	+0.004	+0.11%
U.S. 5Y	3.8022	-0.0120	-0.31%
U.S. 2Y	4.4414	-0.0150	-0.33%

Lloyds Banking	53.50	+0.67	+1.27%
Vodafone Group PLC	91.41	+0.75	+0.83%
Barclays	189.56	+3.02	+1.62%
BT Group	132.35	+2.00	+1.53%
HSBC	605.80	+9.80	+1.64%
BHP Group Ltd	2,756.65	+19.15	+0.70%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Vonovia SE (VNAn)

VNAn Historical Data

VNAn Comments