
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VNAn | Frankfurt | EUR | Delayed | |
VNAd | BATS Europe | EUR | Delayed | |
VNAn | Milan | EUR | Real-time | |
VNAn | Derived | EUR | Real-time | |
VNAn | Xetra | EUR | Delayed | |
VNAn | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | - | -0.38% |
May 25, 2022 | 33.93 | 33.69 | 33.93 | 33.45 | 4.51K | 1.19% |
May 24, 2022 | 33.53 | 34.23 | 34.23 | 33.26 | 9.52K | -3.12% |
May 23, 2022 | 34.61 | 34.64 | 34.64 | 33.88 | 2.32K | 1.91% |
May 20, 2022 | 33.96 | 34.15 | 34.48 | 33.78 | 4.02K | -0.56% |
May 19, 2022 | 34.15 | 33.14 | 34.15 | 32.67 | 3.82K | 3.14% |
May 18, 2022 | 33.11 | 33.84 | 33.91 | 33.09 | 4.45K | -2.30% |
May 17, 2022 | 33.89 | 33.74 | 34.30 | 33.57 | 4.57K | 0.12% |
May 16, 2022 | 33.85 | 33.37 | 33.95 | 32.79 | 4.43K | 1.59% |
May 13, 2022 | 33.32 | 33.74 | 33.74 | 32.50 | 12.12K | 0.27% |
May 12, 2022 | 33.23 | 33.80 | 33.80 | 31.82 | 11.51K | -1.95% |
May 11, 2022 | 33.89 | 33.40 | 34.20 | 33.32 | 5.46K | 2.11% |
May 10, 2022 | 33.19 | 33.08 | 33.50 | 32.79 | 9.04K | 0.09% |
May 09, 2022 | 33.16 | 34.18 | 34.20 | 32.81 | 6.30K | -4.24% |
May 06, 2022 | 34.63 | 36.05 | 36.05 | 33.97 | 7.52K | -4.05% |
May 05, 2022 | 36.09 | 36.19 | 36.77 | 35.77 | 14.05K | 0.53% |
May 04, 2022 | 35.90 | 36.60 | 36.60 | 35.45 | 6.74K | -1.54% |
May 03, 2022 | 36.46 | 36.23 | 36.71 | 36.00 | 10.16K | 1.59% |
May 02, 2022 | 35.89 | 36.22 | 36.43 | 35.29 | 7.87K | -5.48% |
Apr 29, 2022 | 37.97 | 39.90 | 40.04 | 37.97 | 4.26K | -4.45% |
Apr 28, 2022 | 39.74 | 39.77 | 39.89 | 39.39 | 4.57K | 0.40% |
Apr 27, 2022 | 39.58 | 39.11 | 39.79 | 38.67 | 3.65K | 0.66% |
Apr 26, 2022 | 39.32 | 40.06 | 40.24 | 39.32 | 2.84K | -0.53% |
Highest: 40.24 | Lowest: 31.82 | Difference: 8.42 | Average: 35.10 | Change %: -14.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review