Breaking News

Vonovia SE (VNAn)

Symbol	Exchange	Currency
VNAn	Frankfurt	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.80 -0.13 -0.38%

07:00:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 33.80 - 33.80

Type: Equity

Market: Germany

ISIN: DE000A1ML7J1

S/N: A1ML7J

Overview
Profile
Historical Data
Index Component

VNAn Historical Data

Assess VNAn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Vonovia stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	33.80	33.80	33.80	33.80	-	-0.38%
May 25, 2022	33.93	33.69	33.93	33.45	4.51K	1.19%
May 24, 2022	33.53	34.23	34.23	33.26	9.52K	-3.12%
May 23, 2022	34.61	34.64	34.64	33.88	2.32K	1.91%
May 20, 2022	33.96	34.15	34.48	33.78	4.02K	-0.56%
May 19, 2022	34.15	33.14	34.15	32.67	3.82K	3.14%
May 18, 2022	33.11	33.84	33.91	33.09	4.45K	-2.30%
May 17, 2022	33.89	33.74	34.30	33.57	4.57K	0.12%
May 16, 2022	33.85	33.37	33.95	32.79	4.43K	1.59%
May 13, 2022	33.32	33.74	33.74	32.50	12.12K	0.27%
May 12, 2022	33.23	33.80	33.80	31.82	11.51K	-1.95%
May 11, 2022	33.89	33.40	34.20	33.32	5.46K	2.11%
May 10, 2022	33.19	33.08	33.50	32.79	9.04K	0.09%
May 09, 2022	33.16	34.18	34.20	32.81	6.30K	-4.24%
May 06, 2022	34.63	36.05	36.05	33.97	7.52K	-4.05%
May 05, 2022	36.09	36.19	36.77	35.77	14.05K	0.53%
May 04, 2022	35.90	36.60	36.60	35.45	6.74K	-1.54%
May 03, 2022	36.46	36.23	36.71	36.00	10.16K	1.59%
May 02, 2022	35.89	36.22	36.43	35.29	7.87K	-5.48%
Apr 29, 2022	37.97	39.90	40.04	37.97	4.26K	-4.45%
Apr 28, 2022	39.74	39.77	39.89	39.39	4.57K	0.40%
Apr 27, 2022	39.58	39.11	39.79	38.67	3.65K	0.66%
Apr 26, 2022	39.32	40.06	40.24	39.32	2.84K	-0.53%

Highest: 40.24

Lowest: 31.82

Difference: 8.42

Average: 35.10

Change %: -14.50

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

VNAn Comments

Write your thoughts about Vonovia SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,517.69	-5.06	-0.07%
DAX	14,061.21	+53.28	+0.38%
Euro Stoxx 50	3,686.25	+9.15	+0.25%
US 30	32,129.0	+8.7	+0.03%
US 500	3,976.4	-2.3	-0.06%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	111.40	+0.28	+0.25%
Crude Oil WTI	110.88	+0.55	+0.50%
Gold	1,845.70	-0.60	-0.03%
Silver	21.820	-0.050	-0.23%
Copper	4.2315	-0.0377	-0.88%
London Cocoa	1,705.00	-1.00	-0.06%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2583	+0.0019	+0.15%
EUR/USD	1.0680	0.0000	0.00%
USD/JPY	126.90	-0.41	-0.32%
EUR/GBP	0.8488	-0.0010	-0.12%
USD/CAD	1.2820	+0.0005	+0.04%
GBP/JPY	159.66	-0.29	-0.18%
AUD/USD	0.7089	-0.0003	-0.05%

Lloyds Banking	44.40	+0.11	+0.25%
Vodafone Group PLC	130.08	-0.16	-0.12%
Barclays	164.46	+0.58	+0.35%
BT Group	179.85	-10.05	-5.29%
HSBC	517.20	-4.10	-0.79%
BHP Billiton Ltd	2,414.50	-21.00	-0.86%
Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNAn	33.80	-0.13	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	114.20	+1.88%	8.42M
BT Group	179.83	-5.40%	6.38M
HSBC	517.50	-0.73%	1.68M
Glencore	513.70	-1.36%	877.33K
Shell	2,394.5	+0.67%	639.82K
Unilever	3,501.0	+0.23%	119.78K
Rio Tinto PLC	5,617.0	-0.51%	5.46K

Name	Last	Chg. %	Vol.
Saipem	5.21	+380.61%	33.97K
Caerus Mineral Resources	11.97	+15.00%	385.18K
Eenergy Group PLC	8.35	+11.18%	569.43K
Caledonian Trust PLC	160.00	+10.34%	0.09K
Pantheon Infra	3.63	+8.96%	0.07K
Poolbeg Pharma	6.50	+5.83%	743.23K
Vast Resources	1.0775	+2.50%	19.37M

Name	Last	Chg. %	Vol.
Dassault Systemes	37.58	-82.05%	1.09K
MFE MEDIAFOREUROPE NV	0.760	-37.14%	81.77K
CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
RC365 Holding	11.50	-23.33%	2.00K
Nostrum Oil & Gas	6.12	-17.63%	0.98K
Hostmore	45.35	-11.47%	203.69K
Vallourec	12.490	-10.08%	30.07K