Vonovia SE (VNAn)

Symbol	Exchange	Currency
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VONOY	OTC Markets	USD	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Frankfurt	EUR	Delayed
VNAn	TradeGate	EUR	Delayed

25.87

+0.08(+0.31%)

16:35:12-Closed.

Currency in EUR

Volume:
2,562,163
Bid/Ask:
25.85/25.94
Day's Range:
25.43 - 26.12

High dividend Yield

More Info

VNAn Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 31/01/2023


31/01/2023	25.87	25.66	26.12	25.43		+0.31%
30/01/2023	25.79	26.29	26.32	25.44		-1.86%
27/01/2023	26.28	26.35	26.52	26.13		+0.69%
26/01/2023	26.10	26.75	26.82	26.03		-1.51%
25/01/2023	26.50	26.52	26.78	26.21		-0.64%
24/01/2023	26.67	27.04	27.20	26.44		-0.30%
23/01/2023	26.75	26.14	26.82	26.11		+2.92%
20/01/2023	25.99	26.41	26.63	25.79		-0.61%
19/01/2023	26.15	26.89	27.17	26.09		-3.43%
18/01/2023	27.08	27.50	27.57	26.82		-2.31%
17/01/2023	27.72	28.21	28.72	27.20		-1.14%
16/01/2023	28.04	27.25	28.18	27.07		+3.66%
13/01/2023	27.05	27.41	27.56	26.91		-0.18%
12/01/2023	27.10	27.02	27.58	26.40		+0.89%
11/01/2023	26.86	25.44	26.95	25.42		+6.55%
10/01/2023	25.21	25.22	25.46	25.01		-0.59%
09/01/2023	25.36	24.62	25.40	24.10		+3.64%
06/01/2023	24.47	24.26	24.57	23.84	1.91M	+1.37%
05/01/2023	24.14	24.56	24.83	24.11	1.75M	-1.75%
04/01/2023	24.57	23.56	24.71	23.27	2.97M	+5.41%
03/01/2023	23.31	23.02	23.69	22.80	2.41M	+1.79%
02/01/2023	22.90	22.37	22.96	22.34	1.55M	+4.00%

Highest: 28.72	Lowest: 22.34	Difference: 6.38	Average: 25.90	Change %: 17.48

going the Zillow way...
0

Name

Price

Chg. %

Add

SGOB

52.55

-1.59%

Compagnie de Saint Gobain SA

VIE

27.18

-0.77%

Veolia Environnement VE SA

ATOS

12.06

+1.52%

Atos SE

ACS

27.140

+0.41%

ACS Actividades de Construccion y Servicios SA

STM

43.11

-1.07%

STMicroelectronics NV

Name

Last

Chg. %

Vol.

Glencore

541.20

-1.46%

43.52M

488.85

-0.65%

23.82M

GSK plc

1,423.40

+0.74%

9.84M

Shell

2,374.00

-0.04%

7.39M

Diageo

3,520.00

+3.21%

4.66M

Unilever

4,108.50

+0.90%

3.07M

AstraZeneca

10,590.00

-1.12%

1.79M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

1.06M

TCS Group Holding PLC

12.75

+299.31%

11.16K

Vast Resources

0.782

+161.67%

2.02B

Marsh McLennan

172.90

+113.46%

124.60K

AIQ

13.00

+62.50%

64.48K

Spotify Tech

98.01

+34.35%

31.00

Saipem

1.40

+29.31%

12.20M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.23

-85.48%

40.44K

Dassault Systemes

33.99

-83.76%

53.03K

Dassault Aviation

156.20

-83.09%

624.00

BioGaia B

92.11

-82.13%

1.14K

Atlas Copco B

109.44

-71.04%

175.67K

Tomra Systems

175.10

-49.65%

16.16K

Tpximpact Holdings

25.50

-45.65%

2.75M

FTSE 100 derived	7,771.70	-13.17	-0.17%
DAX derived	15,128.27	+2.19	+0.01%
Euro Stoxx 50 derived	4,163.45	+4.82	+0.12%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nikkei 225 derived	27,327.11	-106.29	-0.39%
Dow Jones	34,086.04	+368.95	+1.09%
FTSE 100 Futuresderived	7,771.20	+7.7	+0.10%

Brent Oil Futuresderived	85.53	+0.04	+0.05%
Crude Oil WTI Futuresderived	79.03	+1.13	+1.45%
Gold Futuresderived	1,943.80	-1.50	-0.08%
Silver Futuresderived	23.825	+0.092	+0.39%
Copper Futuresderived	4.2225	-0.0005	-0.01%
London Cocoa Futures	2,027.00	-11.00	-0.54%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.359	+0.0260	+0.78%
U.K. 5Y	3.2415	+0.0275	+0.86%
U.K. 2Y	3.4645	+0.0125	+0.36%
Germany 10Y	2.2715	-0.0045	-0.20%
U.S. 10Y	3.51	-0.041	-1.14%
U.S. 5Y	3.6189	-0.0640	-1.74%
U.S. 2Y	4.2052	-0.0560	-1.31%

Lloyds Banking	52.58	-0.40	-0.76%
Vodafone Group PLC	93.12	-0.43	-0.46%
Barclays	185.84	-0.82	-0.44%
BT Group	124.65	-3.35	-2.62%
HSBC	596.40	-5.60	-0.93%
BHP Group Ltd	2,826.00	+7.50	+0.27%
Exxon Mobil	116.01	+2.45	+2.16%

Popular Searches

Please try another search

Vonovia SE (VNAn)

VNAn Historical Data

VNAn Comments