Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.82 | 23.94 | 24.27 | 23.79 | 7.26K | -0.42% | |
23.92 | 23.80 | 24.05 | 23.59 | 7.93K | +0.46% | |
23.81 | 23.77 | 24.30 | 23.77 | 5.04K | -1.57% | |
24.19 | 23.95 | 24.24 | 23.70 | 8.17K | +1.13% | |
23.92 | 22.96 | 23.97 | 22.96 | 9.53K | +3.59% | |
23.09 | 23.53 | 23.56 | 22.96 | 2.15K | -1.95% | |
23.55 | 24.11 | 24.20 | 23.25 | 10.69K | -1.83% | |
23.99 | 22.94 | 24.02 | 22.82 | 23.53K | +5.13% | |
22.82 | 22.50 | 22.94 | 22.44 | 7.00K | +0.71% | |
22.66 | 22.89 | 23.34 | 22.52 | 12.26K | -1.35% | |
22.97 | 22.16 | 23.02 | 22.16 | 9.90K | +3.56% | |
22.18 | 22.09 | 22.29 | 21.94 | 4.29K | +0.45% | |
22.08 | 22.44 | 22.55 | 22.08 | 6.15K | -2.13% | |
22.56 | 22.07 | 22.63 | 22.01 | 27.24K | +2.87% | |
21.93 | 21.96 | 22.25 | 21.80 | 13.53K | -0.05% | |
21.94 | 22.06 | 22.36 | 21.92 | 19.16K | +0.18% | |
21.90 | 22.16 | 22.21 | 21.75 | 16.87K | -1.53% | |
22.24 | 21.11 | 22.28 | 21.11 | 40.12K | +5.80% | |
21.02 | 21.10 | 21.30 | 20.90 | 3.75K | +0.05% | |
21.01 | 20.50 | 21.02 | 20.43 | 15.56K | +3.19% | |
20.36 | 20.42 | 20.42 | 19.96 | 5.35K | -0.92% | |
20.55 | 20.17 | 20.60 | 20.17 | 5.02K | +0.98% |