Vonovia SE (VNAn)

Frankfurt
Currency in EUR
Disclaimer
23.82
-0.10(-0.42%)
Delayed Data

VNAn Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
23.8223.9424.2723.797.26K-0.42%
23.9223.8024.0523.597.93K+0.46%
23.8123.7724.3023.775.04K-1.57%
24.1923.9524.2423.708.17K+1.13%
23.9222.9623.9722.969.53K+3.59%
23.0923.5323.5622.962.15K-1.95%
23.5524.1124.2023.2510.69K-1.83%
23.9922.9424.0222.8223.53K+5.13%
22.8222.5022.9422.447.00K+0.71%
22.6622.8923.3422.5212.26K-1.35%
22.9722.1623.0222.169.90K+3.56%
22.1822.0922.2921.944.29K+0.45%
22.0822.4422.5522.086.15K-2.13%
22.5622.0722.6322.0127.24K+2.87%
21.9321.9622.2521.8013.53K-0.05%
21.9422.0622.3621.9219.16K+0.18%
21.9022.1622.2121.7516.87K-1.53%
22.2421.1122.2821.1140.12K+5.80%
21.0221.1021.3020.903.75K+0.05%
21.0120.5021.0220.4315.56K+3.19%
20.3620.4220.4219.965.35K-0.92%
20.5520.1720.6020.175.02K+0.98%
Highest
24.30
Change %
17.05
Average
22.57
Difference
4.34
Lowest
19.96