
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VNAn | Frankfurt | EUR | Delayed | |
VNAd | BATS Europe | EUR | Delayed | |
VNAn | Milan | EUR | Real-time | |
VNAn | Derived | EUR | Real-time | |
VNAn | Xetra | EUR | Delayed | |
VNAn | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 30.65 | 30.49 | 30.93 | 30.45 | 348.77K | 1.09% |
Aug 05, 2022 | 30.32 | 30.41 | 30.70 | 29.79 | 2.46M | 0.36% |
Aug 04, 2022 | 30.21 | 32.00 | 32.08 | 29.92 | 2.81M | -4.52% |
Aug 03, 2022 | 31.64 | 31.67 | 33.15 | 31.26 | 3.06M | 0.54% |
Aug 02, 2022 | 31.47 | 31.43 | 31.83 | 30.92 | 2.18M | -0.32% |
Aug 01, 2022 | 31.57 | 32.50 | 32.55 | 31.47 | 1.75M | -2.77% |
Jul 29, 2022 | 32.47 | 32.14 | 32.75 | 31.85 | 2.89M | 1.47% |
Jul 28, 2022 | 32.00 | 31.30 | 32.18 | 31.22 | 2.79M | 3.19% |
Jul 27, 2022 | 31.01 | 30.08 | 31.34 | 29.58 | 3.01M | 3.23% |
Jul 26, 2022 | 30.04 | 30.79 | 30.83 | 29.93 | 2.02M | -2.59% |
Jul 25, 2022 | 30.84 | 31.72 | 31.87 | 30.57 | 1.80M | -3.38% |
Jul 22, 2022 | 31.92 | 29.96 | 32.34 | 29.91 | 3.80M | 6.51% |
Jul 21, 2022 | 29.97 | 29.52 | 30.02 | 29.04 | 2.07M | 1.35% |
Jul 20, 2022 | 29.57 | 29.66 | 30.13 | 29.39 | 2.08M | 0.37% |
Jul 19, 2022 | 29.46 | 28.48 | 29.50 | 28.33 | 2.11M | 2.83% |
Jul 18, 2022 | 28.65 | 28.35 | 28.71 | 28.23 | 1.39M | 1.63% |
Jul 15, 2022 | 28.19 | 28.00 | 28.31 | 27.51 | 2.52M | 1.81% |
Jul 14, 2022 | 27.69 | 28.12 | 28.14 | 27.17 | 2.10M | -2.02% |
Jul 13, 2022 | 28.26 | 27.93 | 29.08 | 27.84 | 2.12M | 0.11% |
Jul 12, 2022 | 28.23 | 27.53 | 28.30 | 26.95 | 2.53M | 0.79% |
Jul 11, 2022 | 28.01 | 28.02 | 28.63 | 27.84 | 1.71M | -1.58% |
Jul 08, 2022 | 28.46 | 28.87 | 28.89 | 28.11 | 2.43M | -1.90% |
Highest: 33.15 | Lowest: 26.95 | Difference: 6.20 | Average: 30.03 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review