Vonovia SE (VNAn)

Frankfurt


Symbol	Exchange	Currency
VNAn	Derived	EUR	Real-time
VNAn	Xetra	EUR	Delayed
VNAd	BATS Europe	EUR	Delayed
VONOY	OTC Markets	USD	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Frankfurt	EUR	Delayed
VNAn	TradeGate	EUR	Delayed
VNAn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

23.82

-0.10(-0.42%)

Delayed Data13:44:00

Day's Range

23.79

24.27

52 wk Range

15.30

28.58

VNAn Historical Data

Assess VNAn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Vonovia stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	23.82	23.94	24.27	23.79	7.26K	-0.42%
22/09/2023	23.92	23.80	24.05	23.59	7.93K	+0.46%
21/09/2023	23.81	23.77	24.30	23.77	5.04K	-1.57%
20/09/2023	24.19	23.95	24.24	23.70	8.17K	+1.13%
19/09/2023	23.92	22.96	23.97	22.96	9.53K	+3.59%
18/09/2023	23.09	23.53	23.56	22.96	2.15K	-1.95%
15/09/2023	23.55	24.11	24.20	23.25	10.69K	-1.83%
14/09/2023	23.99	22.94	24.02	22.82	23.53K	+5.13%
13/09/2023	22.82	22.50	22.94	22.44	7.00K	+0.71%
12/09/2023	22.66	22.89	23.34	22.52	12.26K	-1.35%
11/09/2023	22.97	22.16	23.02	22.16	9.90K	+3.56%
08/09/2023	22.18	22.09	22.29	21.94	4.29K	+0.45%
07/09/2023	22.08	22.44	22.55	22.08	6.15K	-2.13%
06/09/2023	22.56	22.07	22.63	22.01	27.24K	+2.87%
05/09/2023	21.93	21.96	22.25	21.80	13.53K	-0.05%
04/09/2023	21.94	22.06	22.36	21.92	19.16K	+0.18%
01/09/2023	21.90	22.16	22.21	21.75	16.87K	-1.53%
31/08/2023	22.24	21.11	22.28	21.11	40.12K	+5.80%
30/08/2023	21.02	21.10	21.30	20.90	3.75K	+0.05%
29/08/2023	21.01	20.50	21.02	20.43	15.56K	+3.19%
28/08/2023	20.36	20.42	20.42	19.96	5.35K	-0.92%
25/08/2023	20.55	20.17	20.60	20.17	5.02K	+0.98%

Highest

24.30

Change %

17.05

Average

22.57

Difference

4.34

Lowest

19.96

Markets

FTSE 100

7,598.16

-85.75

-1.12%

DAX

15,354.95

-202.34

-1.30%

Euro Stoxx 50

4,154.65

-52.51

-1.25%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,643.80

-73.2

-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	222.80	-1.63%	17.29M
BP	525.80	+0.04%	6.70M
Shell	2,603.50	-0.15%	2.07M
CRH	4,500.00	+3.66%	1.12M
Rio Tinto PLC	5,017.00	-3.20%	708.29K
AstraZeneca	11,086.00	+0.36%	411.20K
Flutter Entertainment	13,500.00	-3.71%	324.78K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
SAF Holland	11.93	+78.19%	1.40K
Frontline	192.70	+70.08%	151.00
Spar Nord Bank	110.60	+60.76%	705.00
Ethernity Networks	1.08	+35.29%	2.96M
Saipem	1.45	+34.15%	5.66M
IBM	147.43	+23.94%	250.90K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.19K
Rallye	0.10	-93.07%	530.00
BioGaia B	98.55	-80.88%	801.00
H Lundbeck B	38.44	-77.87%	43.27K
AMS	5.39	-73.82%	101.51K
Atlas Copco B	124.20	-67.13%	914.37K
Tomra Systems	126.95	-63.49%	3.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	130.75	+1.55%	1.26M
Lloyds Banking	44.71	-1.33%	39.45M
Blencowe	5.47	+9.18%	4.59M
Premier African Minerals	0.5239	+0.75%	212.18M
Rolls-Royce Holdings	218.51	-0.95%	3.72M

Popular Searches

Please try another search

Vonovia SE (VNAn)

VNAn Historical Data

Trending Stocks