Vonovia SE ADR (VONOY)

Symbol	Exchange	Currency
VONOY	OTC Markets	USD	Delayed
VNAd	BATS Europe	EUR	Delayed
VNAn	Milan	EUR	Real-time
VNAn	Derived	EUR	Real-time
VNAn	TradeGate	EUR	Delayed
VNAn	Frankfurt	EUR	Delayed
VNAn	Xetra	EUR	Delayed

9.7

0.0(0.00%)

15:50:00-Delayed Data.

Currency in USD

Volume:
14,242
Bid/Ask:
0.0/0.0
Day's Range:
9.4 - 9.8

High dividend Yield

More Info

VONOY Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	9.7	9.7	9.7	9.7		0.00%
07/06/2023	9.7	9.4	9.8	9.4	128.75K	+2.11%
06/06/2023	9.5	9.4	9.6	9.4	251.82K	+1.06%
05/06/2023	9.4	9.1	9.5	9.1	126.42K	-1.05%
02/06/2023	9.5	9.5	9.6	9.4	104.01K	+4.40%
01/06/2023	9.1	9.0	9.1	8.9	657.46K	-1.09%
31/05/2023	9.2	9.1	9.2	8.9	448.25K	0.00%
30/05/2023	9.2	9.4	9.4	9.2	194.10K	-1.08%
26/05/2023	9.3	9.4	9.5	9.3	269.40K	-6.06%
25/05/2023	9.9	10.0	10.1	9.9	312.01K	-1.00%
24/05/2023	10.0	10.4	10.4	10.0	140.80K	-3.85%
23/05/2023	10.4	10.3	10.5	10.3	201.59K	+6.12%
22/05/2023	9.8	9.8	9.9	9.7	182.24K	-1.01%
19/05/2023	9.9	9.8	9.9	9.8	89.29K	+1.02%
18/05/2023	9.8	9.9	9.9	9.5	307.86K	-1.01%
17/05/2023	9.9	9.5	10.2	9.4	235.63K	0.00%
16/05/2023	9.9	10.0	10.0	9.9	282.51K	-1.98%
15/05/2023	10.1	10.1	10.3	10.0	647.95K	+3.06%
12/05/2023	9.8	9.9	10.0	9.8	291.49K	-2.97%
11/05/2023	10.1	10.2	10.3	10.1	218.65K	-0.98%
10/05/2023	10.2	10.1	10.2	10.0	175.59K	+3.03%
09/05/2023	9.9	9.9	10.0	9.8	302.93K	-1.98%
08/05/2023	10.1	10.0	10.2	10.0	319.58K	-1.94%

Highest: 10.5	Lowest: 8.9	Difference: 1.6	Average: 9.8	Change %: -5.8

Name

Price

Chg. %

Add

REXR

53.68

-1.23%

Rexford Inl Rty

CPT

111.49

-1.55%

Camden Property Trust

NDSN

231.78

-0.65%

Nordson Corporation

INVH

34.52

+0.16%

Invitation Homes Inc

ESS

228.92

-0.81%

Essex Property Trust Inc

Name

Last

Chg. %

Vol.

NatWest Group

260.30

+0.08%

30.59M

473.65

-0.02%

10.88M

National Grid

1,048.85

-0.62%

6.82M

Shell

2,308.00

+0.59%

4.31M

3I Group

2,000.00

+0.91%

3.66M

London Stock Exchange

8,730.00

-0.14%

761.72K

AstraZeneca

11,750.00

-0.05%

583.91K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.70

0.00%

249.62K

Marsh McLennan

176.53

+117.94%

145.00

SAF Holland

11.66

+74.16%

1.08K

Zscaler

149.40

+69.87%

107.00

Mirada

4.88

+62.67%

4.61K

Santhera Pharmaceuticals Holding

0.98

+51.94%

1.00K

Panthera Resources

7.00

+55.56%

3.80M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

2.12K

H Lundbeck B

36.46

-79.01%

439.93K

BioGaia B

110.20

-78.62%

2.57K

AMS

7.05

-65.80%

35.27K

YY A

29.59

-65.39%

150.00

Atlas Copco B

138.20

-63.42%

48.44K

iQIYI

5.03

-60.40%

1.30K

FTSE 100 derived	7,597.68	-26.66	-0.35%
DAX derived	15,994.05	+33.49	+0.21%
Euro Stoxx 50 derived	4,298.05	+6.14	+0.14%
S&P 500 derived	4,283.48	+15.96	+0.37%
Nikkei 225 derived	31,641.27	-272.47	-0.85%
Dow Jones	33,745.76	+80.74	+0.24%
FTSE 100 Futuresderived	7,603.80	-34.7	-0.45%

Brent Oil Futuresderived	76.38	-0.57	-0.74%
Crude Oil WTI Futuresderived	71.83	-0.70	-0.97%
Gold Futuresderived	1,982.35	+23.95	+1.22%
Silver Futuresderived	24.317	+0.788	+3.35%
Copper Futuresderived	3.7938	+0.0378	+1.01%
London Cocoa Futures	2,405.00	+14.00	+0.59%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.297	+0.0450	+1.06%
U.K. 5Y	4.275	+0.0200	+0.47%
U.K. 2Y	4.5605	-0.0105	-0.23%
Germany 10Y	2.415	-0.0280	-1.15%
U.S. 10Y	3.739	-0.049	-1.30%
U.S. 5Y	3.869	-0.050	-1.29%
U.S. 2Y	4.509	-0.042	-0.92%

Lloyds Banking	45.48	-0.04	-0.08%
Vodafone Group PLC	74.11	-4.37	-5.57%
Barclays	157.20	-1.04	-0.66%
BT Group	147.00	-2.45	-1.64%
HSBC	610.50	-5.60	-0.91%
BHP Group Ltd	2,383.50	+23.50	+1.00%
Exxon Mobil	107.94	-0.59	-0.54%

Popular Searches

Please try another search

Vonovia SE ADR (VONOY)

VONOY Historical Data

VONOY Comments