Investing.com UK - Financial Markets Worldwide

DCC plc (DCC)

London
Symbol
Exchange
Currency
DCCLondonGBP
DCClBATS EuropeGBP
DCCPYOTC MarketsUSD
Currency in GBP
Disclaimer
4,623.0
-38.0
(-0.81%)
Closed
Day's Range
4,610.0
4,660.0
52 wk Range
3,986.0
5,038.0
Volume
178,541
Bid/Ask
4,000.0 / 4,700.0

DCC Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
4,623.04,654.04,660.04,610.0178.54K-0.82%
4,661.04,555.04,682.04,555.0228.05K+1.79%
4,579.04,549.04,621.04,547.0114.28K+0.81%
4,542.04,544.04,550.04,512.0169.67K+0.15%
4,535.04,640.04,648.04,535.0167.66K-2.28%
4,641.04,589.04,641.04,560.0768.09K+2.29%
4,537.04,439.04,550.04,399.0181.26K+2.14%
4,442.04,409.04,471.04,409.0149.29K+0.18%
4,434.04,440.04,457.04,415.0106.18K+0.09%
4,430.04,392.04,471.84,392.0133.75K+1.05%
4,384.04,415.04,415.04,331.0111.72K+0.05%
4,382.04,280.04,391.04,262.0147.17K+2.17%
4,289.04,224.04,310.04,198.0102.14K+0.56%
4,265.04,211.04,298.04,211.0122.81K-0.72%
4,296.04,366.04,366.04,296.0165.16K-0.60%
4,322.04,343.04,354.04,321.088.38K-0.12%
4,327.04,363.04,377.04,326.0414.88K-0.51%
4,349.04,336.04,368.04,331.089.22K+0.25%
4,338.04,250.04,350.04,239.0241.76K+3.41%
4,195.04,216.04,247.04,191.082.06K-0.24%
Highest
4,682.0
Change %
9.9
Average
4,428.6
Difference
491.0
Lowest
4,191.0