
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DCC | London | GBP | Real-time | |
DCCl | BATS Europe | GBP | Delayed | |
DCCPY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 5,088.0 | 5,164.0 | 5,164.0 | 5,064.0 | 4.95K | 0.16% |
Jun 27, 2022 | 5,080.0 | 5,032.0 | 5,086.0 | 5,018.0 | 246.60K | 1.56% |
Jun 24, 2022 | 5,002.0 | 4,936.0 | 5,016.0 | 4,881.0 | 265.64K | 2.31% |
Jun 23, 2022 | 4,889.0 | 5,000.0 | 5,030.0 | 4,889.0 | 164.65K | -2.69% |
Jun 22, 2022 | 5,024.0 | 5,082.0 | 5,100.0 | 4,978.0 | 298.00K | -2.14% |
Jun 21, 2022 | 5,134.0 | 5,120.0 | 5,170.0 | 5,100.0 | 215.06K | 0.98% |
Jun 20, 2022 | 5,084.0 | 5,122.0 | 5,136.0 | 5,052.0 | 79.90K | -0.70% |
Jun 17, 2022 | 5,120.0 | 5,030.0 | 5,168.0 | 4,998.0 | 512.21K | 1.11% |
Jun 16, 2022 | 5,064.0 | 5,234.0 | 5,254.0 | 5,058.0 | 213.85K | -3.87% |
Jun 15, 2022 | 5,268.0 | 5,228.0 | 5,300.0 | 5,196.0 | 247.23K | 1.27% |
Jun 14, 2022 | 5,202.0 | 5,336.0 | 5,354.0 | 5,186.0 | 432.14K | -2.00% |
Jun 13, 2022 | 5,308.0 | 5,380.0 | 5,398.0 | 5,272.0 | 281.73K | -2.32% |
Jun 10, 2022 | 5,434.0 | 5,526.0 | 5,542.0 | 5,394.0 | 180.12K | -2.41% |
Jun 09, 2022 | 5,568.0 | 5,618.0 | 5,628.0 | 5,564.0 | 259.61K | -1.28% |
Jun 08, 2022 | 5,640.0 | 5,622.0 | 5,670.0 | 5,614.0 | 180.94K | 0.36% |
Jun 07, 2022 | 5,620.0 | 5,660.0 | 5,682.0 | 5,607.0 | 227.28K | -0.64% |
Jun 06, 2022 | 5,656.0 | 5,668.0 | 5,752.0 | 5,636.0 | 138.22K | 0.93% |
Jun 01, 2022 | 5,604.0 | 5,624.0 | 5,630.0 | 5,558.0 | 452.54K | -0.11% |
May 31, 2022 | 5,610.0 | 5,598.0 | 5,616.0 | 5,572.0 | 744.64K | 0.00% |
May 30, 2022 | 5,610.0 | 5,480.0 | 5,610.0 | 5,444.9 | 324.22K | -0.11% |
Highest: 5,752.0 | Lowest: 4,881.0 | Difference: 871.0 | Average: 5,300.3 | Change %: -9.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review