DCC PLC ADR (DCCPY)

OTC Markets


Symbol	Exchange	Currency
DCCPY	OTC Markets	USD	Delayed
DCCl	BATS Europe	GBP	Delayed
DCC	London	GBP	Real-time

Currency in USD

Disclaimer

22.55

0.00

(0.00%)

Closed30/12

Day's Range

22.55

27.55

52 wk Range

22.18

27.83

Volume

DCCPY Historical Data

Assess DCCPY share price history. View the open price, closing price, historical highs, lows, changes and % change of the DCC ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/02/2016 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
30/12/2022	22.55	27.55	27.55	22.55	0.38K	-18.97%
29/12/2022	27.83	27.44	27.83	27.44	0.58K	+25.47%
20/12/2022	22.18	22.18	22.18	22.18	0.13K	-13.19%
19/12/2022	25.55	24.34	25.55	24.34	0.36K	-38.43%
16/09/2020	41.50	41.50	41.50	41.50	0.27K	+2.07%
28/08/2020	40.66	40.66	40.66	40.66	0.13K	-9.86%
19/08/2020	45.11	45.11	45.11	45.11	27.44K	+4.91%
14/07/2020	43.00	43.00	43.00	43.00	0.23K	+5.13%
29/05/2020	40.90	40.90	40.90	40.90	0.11K	+73.16%
26/05/2020	23.62	23.62	23.62	23.62	0.35K	-31.97%
14/05/2020	34.72	34.72	34.72	34.72	0.15K	+5.21%
08/05/2020	33.00	33.00	33.00	15.77	0.40K	-3.23%
30/04/2020	34.10	34.10	34.10	34.10	0.17K	+3.02%
07/04/2020	33.10	33.10	33.10	33.10	0.24K	+0.46%
06/04/2020	32.95	32.95	32.95	32.95	2.27K	+3.45%
02/04/2020	31.85	31.85	31.85	31.85	0.33K	+2.25%
01/04/2020	31.15	30.65	31.15	30.65	5.01K	-3.11%
31/03/2020	32.15	32.15	32.15	32.15	31.32K	-23.31%
06/07/2016	41.92	41.92	41.92	41.92	8.36K	+13.14%
27/06/2016	37.05	37.05	37.05	37.05	0.60K	-16.93%
27/05/2016	44.60	44.60	44.60	44.60	0.13K	-2.06%
13/05/2016	45.54	45.54	45.54	45.54	0.16K	-29.49%
28/04/2016	64.59	64.59	64.59	64.59	0.32K	-1.03%
12/04/2016	65.26	65.26	65.26	65.26	0.12K	+2.61%
01/04/2016	63.60	63.60	63.60	63.60	0.15K	+31.40%
17/03/2016	48.40	48.40	48.40	48.40	0.14K	+12.56%
15/03/2016	43.00	43.00	43.00	43.00	0.29K	-7.23%
10/03/2016	46.35	46.35	46.35	46.35	0.19K	+0.11%
02/03/2016	46.30	46.30	46.30	46.30	0.13K	+18.87%
26/02/2016	38.95	38.95	38.95	38.95	0.31K	+72.73%

Highest

65.26

Change %

0.00

Average

39.38

Difference

49.49

Lowest

15.77

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

DCC PLC ADR (DCCPY)

DCCPY Historical Data

Trending Stocks