DCC plc (DCCl)

4,645.0
-6.0(-0.13%)
  • Volume:
    5,868
  • Bid/Ask:
    4,636.0/4,649.0
  • Day's Range:
    4,630.0 - 4,706.0

DCCl Historical Data

Time Frame:
Daily
30/08/2022 - 27/09/2022
4,645.04,656.04,706.04,630.05.89K+0.02%
4,644.04,590.04,671.04,573.065.53K-0.66%
4,674.84,653.54,699.04,556.0345.42K+4.36%
4,479.74,562.04,648.04,479.7101.80K-3.29%
4,632.34,613.04,659.04,602.570.25K+1.23%
4,575.84,752.54,766.04,575.897.67K-4.38%
4,785.34,794.54,837.04,716.9207.98K-1.01%
4,834.14,904.04,942.04,817.098.53K-1.65%
4,915.05,054.05,054.04,854.0118.35K-2.90%
5,061.95,027.05,096.05,018.054.74K-0.98%
5,112.24,954.05,112.24,954.0117.70K+3.03%
4,961.94,813.04,992.04,802.0239.74K+2.55%
4,838.34,890.54,890.54,734.0100.40K+0.16%
4,830.74,873.04,873.04,802.041.71K-1.79%
4,918.84,937.04,948.54,872.064.48K+0.76%
4,881.54,860.04,910.24,847.058.10K-0.44%
4,903.24,761.04,963.04,732.049.45K+1.87%
4,813.34,931.04,931.04,725.076.35K-3.17%
4,971.15,029.05,033.74,927.0132.75K-2.65%
5,106.45,042.05,128.05,020.060.67K+0.13%
Highest: 5,128.0Lowest: 4,479.7Difference: 648.3Average: 4,829.3Change %: -8.9