Breaking News

Darfon Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Darfon Electronics historical data, for real-time data please try another search

43.20 -0.75 -1.71%

07/03 - Closed.

Prev. Close: 43.20
Open: 43.35
Day's Range: 43.20 - 43.35

Type: Stock Future

Market: Taiwan

Underlying: Darfon

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

Darfon Electronics (TAIFEX: KKFtmc1) Share Price Overview

Assess today's live Darfon Electronics Future (KKFtmc1) share price, performance and insights using our live TAIFEX: KKFtmc1 stock exchange data.

Analyse the historical data and Darfon Electronics Future share price performance charts on this page. Our technical summary section provides analysis on Darfon Electronics share price buy/sell indicators using real-time data (or discuss the Darfon Electronics (KKFtmc1) stock price today with other investors in the Darfon Electronics TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX KKFtmc1 share price (ISIN: TW000KKFF704) to enhance your trading decisions with our free investment tools and resources.

What Is the Darfon Electronics Future Share Price Today?
The Darfon Electronics share price today is 43.20.

What Is the Stock Symbol for Darfon Electronics Future
The stock symbol (or 'ticker') for Darfon Electronics Future is "KKFtmc1."

What Stock Exchange Does Darfon Electronics Future Trade On?
Darfon Electronics Future is listed and trades on the TAIFEX stock exchange.

Is Darfon Electronics Future a Good Stock to Buy?
Determining whether Darfon Electronics Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close43.2

MonthN/A

Tick SizeN/A

Open43.35

Contract Size2000 shares

Tick ValueN/A

Day's Range43.2 - 43.35

Settlement TypeCash

Base SymbolKKF

52 wk Range43.2 - 43.35

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Darfon Electronics?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HSBC	1,281.20	1,298.40	1,276.20	-78.20	-5.75%	9.41M
Rolls-Royce Holdings	1,188.20	1,193.00	1,169.80	-11.00	-0.92%	4.01M	09:41:36
Metlen Energy Metals	36.16	37.50	35.82	-0.92	-2.48%	50.37K
BP	574.70	580.30	571.50	+2.70	+0.47%	4.35M
IAG	370.80	371.50	363.40	-1.10	-0.30%	1.98M
Lloyds Banking	95.53	97.21	95.05	-2.71	-2.76%	36.98M
Legal & General	248.95	252.15	248.25	-5.95	-2.33%	6.40M
Seplat Petroleum	609.00	619.00	606.15	+16.00	+2.70%	53.95K
Rio Tinto PLC	7,310.0	7,316.0	7,215.0	-81.0	-1.10%	327.76K
IQE	45.33	48.95	43.50	+4.18	+10.16%	16.82M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Darfon Electronics Futures Discussion Forum

Write your thoughts about Darfon Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,275.73	-88.20	-0.85%
DAX	24,227.47	+191.91	+0.80%
Euro Stoxx 50	5,828.20	+64.59	+1.12%
S&P 500	7,200.75	-29.37	-0.41%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	48,941.90	-557.37	-1.13%
FTSE 100 Futures	10,276.8	-102.7	-0.99%

Brent Oil	112.48	-1.96	-1.71%
Crude Oil WTI	103.66	-2.76	-2.59%
Gold	4,559.85	+26.55	+0.59%
Silver	74.008	+0.485	+0.66%
Copper	5.9548	+0.1083	+1.85%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	5.0300	+0.0690	+1.39%
U.K. 5Y	4.5590	+0.0710	+1.58%
U.K. 2Y	4.4920	+0.0650	+1.47%
Germany 10Y	3.0625	-0.0185	-0.60%
U.S. 10Y	4.425	-0.024	-0.54%
U.S. 5Y	4.071	-0.022	-0.54%
U.S. 2Y	3.936	-0.026	-0.66%

Lloyds Banking	95.53	-2.71	-2.76%
Vodafone Group PLC	118.200	-0.500	-0.42%
Barclays	424.45	-9.55	-2.20%
BT Group	228.18	+11.43	+5.27%
HSBC	1,281.00	-78.40	-5.77%
BHP Group Ltd	2,907.00	+1.00	+0.03%
Exxon Mobil	153.69	+0.94	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Darfon Electronic.	43.20	-0.75	-1.71%
TEVA	10,620	+120	+1.14%
AGLEVEN	0.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	95.49	-2.80%	36.95M
HSBC	1,280.60	-5.80%	9.39M
Glencore	561.44	-0.28%	5.87M
Rolls-Royce Holdings	1,188.20	-0.92%	4.01M
Unilever	4,319.0	-2.02%	1.17M
Shell	3,306.0	+0.49%	881.59K
AstraZeneca	13,472.0	-0.30%	476.82K

Name	Last	Chg. %	Vol.
Energous Co	28.62	+1624.10%	0.05K
Trane Technologies	487.47	+452.88%	0.01K
Scandi Standard publ AB	151.40	+182.99%	57.00
Western Digital	451.50	+178.70%	1.08K
Kitron	102.15	+150.06%	1.22K
Marathon Petroleum	253.2223	+131.17%	0.01K
KLA Corp	1,740.00	+120.53%	64.00

Name	Last	Chg. %	Vol.
Booking	167.3	-96.58%	165.00
MindMaze Therapeutics Holding	0.34	-87.90%	0.30K
GAM Holding	0.0782	-81.28%	3.00K
Soltec Power	0.87	-71.94%	1.73K
Kinnevik B	53.48	-68.09%	2.32K
Five9	23.6000	-62.45%	428.00
Barco	9.180	-59.90%	22.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST