Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 68.00 | 64.40 | 69.80 | 64.40 | 0.16K | 6.25% |
May 02, 2024 | 64.00 | 63.60 | 64.20 | 63.50 | 0.01K | 0.79% |
Apr 30, 2024 | 63.50 | 62.90 | 63.50 | 62.90 | 0.02K | 0.95% |
Apr 29, 2024 | 62.90 | 62.60 | 62.90 | 62.20 | 0.02K | 1.94% |
Apr 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | - | -0.32% |
Apr 25, 2024 | 61.90 | 61.90 | 61.90 | 61.00 | 0.01K | 0.32% |
Apr 24, 2024 | 61.70 | 61.50 | 61.70 | 61.40 | 0.01K | 0.49% |
Apr 23, 2024 | 61.40 | 60.90 | 61.40 | 60.90 | 0.01K | 2.16% |
Apr 22, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00K | 0.67% |
Apr 19, 2024 | 59.70 | 59.50 | 59.70 | 59.40 | 0.01K | -1.65% |
Apr 18, 2024 | 60.70 | 60.80 | 60.80 | 60.50 | 0.01K | 0.45% |
Apr 17, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | - | 0.72% |
Apr 16, 2024 | 60.00 | 61.20 | 61.20 | 58.50 | 0.07K | -2.28% |
Apr 15, 2024 | 61.40 | 61.90 | 61.90 | 61.40 | 0.01K | -1.92% |
Apr 12, 2024 | 62.60 | 62.20 | 62.60 | 62.10 | 0.01K | 1.79% |
Apr 11, 2024 | 61.50 | 61.60 | 62.00 | 61.50 | 0.02K | -1.13% |
Apr 10, 2024 | 62.20 | 61.90 | 62.60 | 61.90 | 0.02K | 0.16% |
Apr 09, 2024 | 62.10 | 64.50 | 64.50 | 61.70 | 0.07K | -3.72% |
Apr 08, 2024 | 64.50 | 64.00 | 64.90 | 63.40 | 0.02K | 0.78% |
Highest: 69.80 | Lowest: 58.50 | Difference: 11.30 | Average: 62.12 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review