Top Losers - Chile Stocks

Explore the biggest Chile stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Enel Chile	50.99	52.78	50.57	-2.13%	151.14M	aa.aa	15/10
Banco De Chile (SN)	114.40	114.88	113.61	-0.04%	108.89M	aa.aa	15/10
Enjoy	0.368	0.370	0.360	-0.81%	51.31M	aa.aa	15/10
ENEL Americas	88.90	89.60	88.28	-0.34%	41.71M	aa.aa	15/10
Vapores	51.99	53.06	51.47	-1.35%	36.57M	aa.aa	15/10
Colbun	120.50	122.10	119.00	-0.28%	16.58M	aa.aa	15/10
Oro Blanco	4.547	4.599	4.500	-1.96%	5.86M	aa.aa	15/10
Nitratos de Chile	2.552	2.550	2.510	0.00%	2.92M	aa.aa	15/10
ABC SA	8.00	8.00	8.00	-0.62%	2.51M	aa.aa	15/10
Vina Concha To	1,121.00	1,150.00	1,110.40	-2.03%	1.51M	aa.aa	15/10
Plaza	1,619.70	1,645.00	1,595.20	-0.50%	1.15M	aa.aa	15/10
Inversiones Aguas Metropolitanas	685.00	694.60	681.00	-1.67%	739K	aa.aa	15/10
Salfacorp	528.60	532.87	525.00	-0.56%	434.89K	aa.aa	15/10
Soquimich B	36,777.00	37,497.00	36,736.00	-2.45%	432.82K	aa.aa	15/10
Grupo Security	261.24	264.04	260.00	-1.06%	407.75K	aa.aa	15/10
Empresa Nacional de Telecomunicaciones	3,001.00	3,040.00	2,985.00	-0.98%	269.63K	aa.aa	15/10
Cap	5,987.10	6,049.30	5,955.10	-1.69%	216.54K	aa.aa	15/10
Almendral	19.51	19.51	19.51	0.00%	215.67K	aa.aa	14/10
Besalco Sa	502.51	510.00	502.00	-0.29%	164.04K	aa.aa	14/10
Multiexport Fo	201.00	201.00	199.06	-0.03%	105K	aa.aa	15/10
Itau CorpBanca	10,440.00	10,467.00	10,418.00	-0.54%	99.54K	aa.aa	15/10
Cervecerias	5,289.00	5,323.30	5,216.00	-0.17%	98.39K	aa.aa	15/10
A.F.P. Habitat	834.59	848.14	830.01	-0.61%	68.53K	aa.aa	15/10
Banco de Credito e Inversiones	28,499.00	28,500.00	28,153.00	-0.35%	62.91K	aa.aa	15/10
Forus	1,799.20	1,799.90	1,775.60	-0.01%	23.21K	aa.aa	15/10
Sigdo Koppers	1,029.90	1,029.90	1,029.90	-0.39%	22.53K	aa.aa	15/10
Cuprum	46.84	46.84	46.84	0.00%	21.68K	aa.aa	14/10
Embonor B	1,182.00	1,183.00	1,182.00	-0.08%	20.22K	aa.aa	15/10
Zofri	829.00	829.90	829.90	-0.11%	13.54K	aa.aa	15/10
Las Condes	11,501.00	11,510.00	11,500.00	-4.15%	7.02K	aa.aa	15/10
A.F.P. Provida	2,966.20	2,965.00	2,800.00	-1.13%	6.54K	aa.aa	14/10
Empresas Lipigas	3,670.20	3,670.00	3,670.00	-0.67%	2.44K	aa.aa	15/10
Norte Grande	7.572	7.572	7.572	0.00%	700	aa.aa	14/10
Salmones Camanchaca	2,356.30	2,363.00	2,363.00	0.00%	500	aa.aa	15/10
Soquimich Pref A	35,006.00	35,534.00	35,000.00	-3.08%	316	aa.aa	15/10
Costco	850.450	850.450	850.450	0.00%	0	aa.aa	14/10
Cementos Bio-B	697.95	697.95	697.95	0.00%	0	aa.aa	14/10
Meta Platforms	518.960	518.960	518.960	0.00%	0	aa.aa	14/10
Verizon	37.650	37.650	37.650	0.00%	0	aa.aa	14/10
Visa A	273.600	273.600	273.600	0.00%	0	aa.aa	14/10
American Express	233.07	233.07	233.07	0.00%	0	aa.aa	14/10
Boeing	166.08	166.08	166.08	0.00%	0	aa.aa	14/10
Booking	1,901.40	1,901.40	1,901.40	0.00%	0	aa.aa	14/10
Gasco Inversiones	114.98	114.98	114.98	0.00%	0	aa.aa	14/10
Chevron	162.440	162.440	162.440	0.00%	0	aa.aa	14/10
Bank of America	39.310	39.310	39.310	0.00%	0	aa.aa	14/10
Banco Internacional SA	65.01	65.01	65.01	0.00%	0	aa.aa	14/10
Watts SA	680.20	680.20	680.20	0.00%	0	aa.aa	14/10
Vina San Pedro	4.47	4.47	4.47	0.00%	0	aa.aa	14/10
Eche Izquierdo	158.27	158.27	158.27	0.00%	0	aa.aa	14/10

FTSE 100

8,249.28

-43.38

-0.52%

DAX

19,486.19

-22.10

-0.11%

Euro Stoxx 50

4,947.75

-93.26

-1.85%

S&P 500

5,815.26

-44.59

-0.76%

Nikkei 225

39,124.50

-826.00

-2.07%

Dow Jones

42,740.42

-324.80

-0.75%

FTSE 100 Futures

8,285.30

+9.0

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	392.50	-3.89%	58.23M
HSBC	669.20	-0.98%	23.54M
SSE	1,898.50	+1.31%	12.65M
Shell	2,502.5	-3.36%	12.34M
Unilever	4,867.0	+0.93%	6.23M
Rio Tinto PLC	5,041.0	-1.81%	3.37M
AstraZeneca	11,850.0	-0.72%	1.72M

Name	Last	Chg. %	Vol.
Viridien	32.194	+6,882.86%	705.00
Inseego	18.42	+1,128.00%	671.00
Fincantieri	4.89	+840.38%	18.70K
Ensurge Micropower ASA	1.025	+372.41%	35.36K
DoValue	5.03	+269.85%	2.29K
MFE MEDIAFOREUROPE NV B	4.330	+258.06%	23.61K
Relief Therapeutics	5.58	+246.58%	6.26K

Name	Last	Chg. %	Vol.
Ascential	5.67	-99.00%	33.19M
Revel Collective	0.01	-98.82%	1.95M
Express	0.09	-97.65%	20.00
Kinnevik AB	81.00	-81.59%	154.00
BioGaia B	106.90	-79.26%	2.71K
Oragenics	0.30	-79.17%	1.00
Palatin	0.88	-78.54%	501.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Chile Stocks

Enel Chile

Banco De Chile (SN)

Enjoy

ENEL Americas

Vapores

Colbun

Oro Blanco

Nitratos de Chile

ABC SA

Vina Concha To

Plaza

Inversiones Aguas Metropolitanas

Salfacorp

Soquimich B

Grupo Security

Empresa Nacional de Telecomunicaciones

Cap

Almendral

Besalco Sa

Multiexport Fo

Itau CorpBanca

Cervecerias

A.F.P. Habitat

Banco de Credito e Inversiones

Forus

Sigdo Koppers

Cuprum

Embonor B

Zofri

Las Condes

A.F.P. Provida

Empresas Lipigas

Norte Grande

Salmones Camanchaca

Soquimich Pref A

Costco

Cementos Bio-B

Meta Platforms

Verizon

Visa A

American Express

Boeing

Booking

Gasco Inversiones

Chevron

Bank of America

Banco Internacional SA

Watts SA

Vina San Pedro

Eche Izquierdo