Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Rapid Nutrition	0.0608	0.0710	0.0556	-14.71%	7.77M	aa.aa	15/10
TotalEnergies SE	59.49	60.56	59.25	-4.80%	7.46M	aa.aa	15/10
EPango	0.0930	0.1566	0.0908	-18.32%	6.66M	aa.aa	15/10
Gaussin	0.1130	0.2400	0.0904	-8.32%	2.06M	aa.aa	15/10
SES	3.82	3.87	3.77	-5.21%	661.56K	aa.aa	15/10
Acticor Biotech	0.60	0.89	0.57	-30.23%	310.36K	aa.aa	15/10
Inventiva	2.31	2.85	2.26	-8.70%	273.28K	aa.aa	15/10
Gensight Biologics	0.40	0.42	0.39	-4.76%	221.8K	aa.aa	15/10
Soitec	75.90	84.75	75.90	-9.64%	216.11K	aa.aa	15/10
X Fab Silicon	5.10	5.40	5.10	-5.04%	193.62K	aa.aa	15/10
Glob Bioenergi	0.97	1.16	0.94	-16.38%	154.83K	aa.aa	15/10
Carbios	9.83	10.82	9.62	-6.56%	150.29K	aa.aa	15/10
Kalray	1.50	1.66	1.50	-6.83%	146.11K	aa.aa	15/10
TME Pharma NV	0.1222	0.1348	0.1212	-7.41%	115.08K	aa.aa	15/10
Arcure	4.09	4.50	3.96	-7.05%	91.69K	aa.aa	15/10
Inter Parfums	41.00	43.20	41.00	-4.98%	55.03K	aa.aa	15/10
Carmat	1.36	1.43	1.35	-4.90%	40.56K	aa.aa	15/10
Safe Orthopaedics SA	0.275	0.327	0.250	-10.00%	28.13K	aa.aa	15/10
Lepermislibre	0.30	0.37	0.30	-18.92%	23.47K	aa.aa	15/10
Hoffmann Green	6.20	6.92	6.04	-7.46%	21.94K	aa.aa	15/10
Stif France	26.70	28.30	26.70	-5.65%	14.89K	aa.aa	15/10
Alchimie	0.34	0.36	0.34	-5.56%	11.04K	aa.aa	15/10
Societe de la Tour Eiffel	7.00	7.50	6.68	-8.14%	10.99K	aa.aa	15/10
Veom	0.1350	0.1390	0.1350	-7.09%	10.37K	aa.aa	15/10
Lhyfe	3.33	3.52	3.31	-5.13%	10.1K	aa.aa	15/10
Orege	0.331	0.349	0.323	-5.76%	7.96K	aa.aa	15/10
Lucibel	0.1700	0.1750	0.1630	-5.71%	6.97K	aa.aa	15/10
Innelec	2.96	3.00	2.86	-5.43%	6.77K	aa.aa	15/10
Ama	0.14	0.15	0.14	-6.67%	6.13K	aa.aa	15/10
Groupe Okwind	8.05	8.84	7.80	-6.40%	5.69K	aa.aa	15/10
Coty Inc	7.20	8.20	7.20	-14.18%	3.98K	aa.aa	15/10
Roctool	0.41	0.45	0.39	-8.89%	3.48K	aa.aa	15/10
Groupe JAJ SA	0.900	0.900	0.900	-21.74%	3.15K	aa.aa	15/10
Streamwide	31.10	32.90	29.70	-5.47%	2.92K	aa.aa	15/10
NamR	0.68	0.68	0.65	-5.56%	2.04K	aa.aa	15/10
LDLC	13.72	14.38	13.72	-5.90%	1.67K	aa.aa	15/10
Predilife	3.56	3.74	3.56	-5.82%	1.1K	aa.aa	15/10
Ecoslops SA	0.76	0.79	0.75	-5.00%	886	aa.aa	15/10
Boa Concept	16.60	17.40	16.60	-4.60%	525	aa.aa	15/10
Televerbier	52.00	52.00	52.00	-8.77%	200	aa.aa	15/10
Activium Group	1.33	1.33	1.33	-16.88%	60	aa.aa	15/10
Media 6	10.80	12.00	10.80	-10.00%	53	aa.aa	15/10
Streit Mecanique	8.90	8.90	8.90	-7.29%	43	aa.aa	15/10
NSC Groupe	60.00	60.00	60.00	-11.11%	20	aa.aa	15/10
Robertet	95.00	95.00	95.00	-89.95%	12	aa.aa	14/10
Coretech 5	0.0100	0.0100	0.0100	-64.52%	9	aa.aa	15/10
Gentlemen’s Equity	0.008	0.008	0.008	-71.43%	8	aa.aa	15/10
Ferm. Casino Mun. Canne	1,500.00	1,500.00	1,500.00	-5.66%	1	aa.aa	15/10
Fd SA	0.252	0.252	0.252	-7.41%	0	aa.aa	14/10
Consort NT	66.00	66.00	66.00	-5.71%	0	aa.aa	14/10

FTSE 100

8,249.28

-43.38

-0.52%

DAX

19,486.19

-22.10

-0.11%

Euro Stoxx 50

4,947.75

-93.26

-1.85%

S&P 500

5,815.26

-44.59

-0.76%

Nikkei 225

39,167.50

-783.00

-1.96%

Dow Jones

42,740.42

-324.80

-0.75%

FTSE 100 Futures

8,289.50

+13.2

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	392.50	-3.89%	58.23M
HSBC	669.20	-0.98%	23.54M
SSE	1,898.50	+1.31%	12.65M
Shell	2,502.5	-3.36%	12.34M
Unilever	4,867.0	+0.93%	6.23M
Rio Tinto PLC	5,041.0	-1.81%	3.37M
AstraZeneca	11,850.0	-0.72%	1.72M

Name	Last	Chg. %	Vol.
Viridien	32.194	+6,882.86%	705.00
Inseego	18.42	+1,128.00%	671.00
Fincantieri	4.89	+840.38%	18.70K
Ensurge Micropower ASA	1.025	+372.41%	35.36K
DoValue	5.03	+269.85%	2.29K
MFE MEDIAFOREUROPE NV B	4.330	+258.06%	23.61K
Relief Therapeutics	5.58	+246.58%	6.26K

Name	Last	Chg. %	Vol.
Ascential	5.67	-99.00%	33.19M
Revel Collective	0.01	-98.82%	1.95M
Express	0.09	-97.65%	20.00
Kinnevik AB	81.00	-81.59%	154.00
BioGaia B	106.90	-79.26%	2.71K
Oragenics	0.30	-79.17%	1.00
Palatin	0.88	-78.54%	501.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France Stocks

Rapid Nutrition

TotalEnergies SE

EPango

Gaussin

SES

Acticor Biotech

Inventiva

Gensight Biologics

Soitec

X Fab Silicon

Glob Bioenergi

Carbios

Kalray

TME Pharma NV

Arcure

Inter Parfums

Carmat

Safe Orthopaedics SA

Lepermislibre

Hoffmann Green

Stif France

Alchimie

Societe de la Tour Eiffel

Veom

Lhyfe

Orege

Lucibel

Innelec

Ama

Groupe Okwind

Coty Inc

Roctool

Groupe JAJ SA

Streamwide

NamR

LDLC

Predilife

Ecoslops SA

Boa Concept

Televerbier

Activium Group

Media 6

Streit Mecanique

NSC Groupe

Robertet

Coretech 5

Gentlemen’s Equity

Ferm. Casino Mun. Canne

Fd SA

Consort NT