Top Losers - Philippines Stocks
Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Manila Mining B	0.0033	0.0036	0.0033	-5.71%	56M	aa.aa	03:56:16
DigiPlus Interactive	20.400	20.600	19.740	-2.86%	14.54M	aa.aa	06:08:32
Manila Mining	0.0033	0.0035	0.0033	-2.94%	13M	aa.aa	03:55:58
ATN Holdings	0.405	0.430	0.405	-4.71%	4.07M	aa.aa	04:58:30
Lepanto Consolidated	0.0630	0.0650	0.0620	-1.56%	3.03M	aa.aa	04:50:43
A Brown Company	0.510	0.540	0.510	-5.56%	2.56M	aa.aa	06:01:27
Millennium Global	0.081	0.089	0.081	-2.41%	2.31M	aa.aa	06:00:34
Swift Foods	0.055	0.058	0.055	-6.78%	2.13M	aa.aa	06:02:43
Forum Pacific	0.200	0.200	0.200	-4.76%	2.08M	aa.aa	06:00:00
MRC Allied	0.690	0.710	0.680	-1.43%	2.01M	aa.aa	06:11:25
Cemex Holdings	1.71	1.72	1.67	-1.16%	1.79M	aa.aa	04:53:40
Dominion Holdings	2.010	2.150	1.910	-6.51%	1.3M	aa.aa	06:04:26
Merrymart	0.69	0.71	0.68	-1.43%	1.1M	aa.aa	06:13:09
Integrated Micro-Electronics	1.800	1.880	1.750	-3.74%	693K	aa.aa	04:57:31
Harbor Star Shipping	0.720	0.760	0.690	-4.00%	686K	aa.aa	06:12:32
Ionics	0.810	0.830	0.810	-2.41%	645K	aa.aa	04:32:36
Roxas	3.900	4.010	3.870	-2.50%	443K	aa.aa	06:11:15
Araneta Properties	0.590	0.600	0.580	-3.28%	342K	aa.aa	06:00:01
Now	0.700	0.710	0.690	-1.41%	304K	aa.aa	04:57:41
Synergy Grid	8.71	8.85	8.66	-1.47%	290.9K	aa.aa	06:05:08
ArthaLand	0.380	0.400	0.380	-5.00%	290K	aa.aa	06:01:08
Cosco Capital	5.2600	5.2700	5.1800	-1.68%	285.3K	aa.aa	04:58:50
PXP Energy	3.430	3.640	3.430	-6.03%	257K	aa.aa	06:00:00
City and Land Developers	0.690	0.700	0.690	-1.43%	229K	aa.aa	03:40:46
NiHAO Mineral	0.650	0.670	0.650	-7.14%	152K	aa.aa	04:45:35
PhilWeb	1.8500	1.8900	1.8400	-1.60%	141K	aa.aa	06:11:33
Cirtek	1.45	1.45	1.45	-2.68%	88K	aa.aa	03:38:47
Benguet A	3.560	3.600	3.560	-1.11%	72K	aa.aa	02:57:51
Benguet B	3.410	3.450	3.410	-2.29%	71K	aa.aa	06:05:33
Crown Equities	0.062	0.064	0.061	-3.13%	70K	aa.aa	06:12:44
Anglo Philippine	0.455	0.460	0.455	-3.19%	60K	aa.aa	04:09:22
Primex	2.150	2.150	2.070	-2.27%	60K	aa.aa	04:39:44
China Banking	43.35	43.85	43.30	-1.25%	54.8K	aa.aa	04:56:21
SOCResources	0.240	0.240	0.240	-4.00%	50K	aa.aa	04:38:01
Suntrust Home	0.820	0.850	0.820	-3.53%	44K	aa.aa	04:47:10
Rockwell Land	1.470	1.490	1.470	-1.34%	37K	aa.aa	04:56:36
8990 Holdings	8.810	8.820	8.810	-2.11%	27.8K	aa.aa	03:15:46
Keppel Philippines	3.020	3.100	3.010	-2.58%	27K	aa.aa	06:02:09
Atok Big Wedge	4.290	4.290	4.280	-6.13%	22K	aa.aa	04:34:31
PHINMA	19.540	19.800	19.540	-1.81%	18.4K	aa.aa	04:32:43
Top Frontier Inv	62.00	65.20	60.00	-4.91%	12.6K	aa.aa	04:56:54
Philippine Infradev	0.430	0.430	0.430	-4.44%	10K	aa.aa	06:03:05
Philippine Business Bank	8.00	8.00	7.53	-1.23%	7.3K	aa.aa	04:34:31
CTS Global Equity	0.64	0.66	0.64	-3.03%	7K	aa.aa	06:03:59
Asiabest Group	5.500	5.600	5.500	-2.65%	5.1K	aa.aa	02:56:48
Altus Property Ventures	8.30	8.78	8.30	-5.14%	4.4K	aa.aa	04:30:36
Centro Escolar	13.600	13.600	13.600	-1.45%	1.1K	aa.aa	04:13:12
PAL	5.050	5.100	5.050	-1.17%	700	aa.aa	04:35:50
LBC Express	12.600	12.600	12.600	-3.08%	600	aa.aa	03:15:48
Central Azucarera de Tarlac	10.100	10.100	10.100	-3.81%	300	aa.aa	02:52:24

FTSE 100

8,193.94

-12.04

-0.15%

DAX

18,330.27

+64.35

+0.35%

Euro Stoxx 50

4,762.65

+15.45

+0.33%

S&P 500

5,554.10

+58.60

+1.07%

Nikkei 225

36,822.50

+1,231.00

+3.46%

Dow Jones

40,861.71

+124.75

+0.31%

FTSE 100 Futures

8,297.50

+28.0

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	215.15	-0.72%	66.93M
Glencore	362.80	-0.18%	46.23M
BP	398.25	+0.20%	36.82M
HSBC	649.10	+0.02%	34.28M
Admiral Group	2,852.0	+0.25%	13.00M
Shell	2,510.0	+0.06%	10.15M
AstraZeneca	12,308.0	-0.79%	1.85M

Name	Last	Chg. %	Vol.
IPG Photonics	61.97	+100,000.00%	1.00
Globaltrans Inv	411.00	+46,604.55%	269.12K
Viridien	35.161	+7,527.11%	1.27K
Inseego	16.22	+981.33%	47.00
Fincantieri	4.43	+751.92%	46.55K
MFE MEDIAFOREUROPE NV B	3.780	+212.57%	23.19K
OpGen	2.08	+201.45%	402.00

Name	Last	Chg. %	Vol.
SunPower	0.03	-98.81%	773.00
Ideanomics	0.12	-86.96%	1.00
Mynaric	2.66	-86.96%	468.00
Kinnevik AB	73.69	-83.25%	106.00
BioGaia B	115.50	-77.59%	1.52K
H Lundbeck B	45.36	-73.89%	2.99K
Wolfspeed	7.89	-70.56%	13.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines StocksExplore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Manila Mining B

DigiPlus Interactive

Manila Mining

ATN Holdings

Lepanto Consolidated

A Brown Company

Millennium Global

Swift Foods

Forum Pacific

MRC Allied

Cemex Holdings

Dominion Holdings

Merrymart

Integrated Micro-Electronics

Harbor Star Shipping

Ionics

Roxas

Araneta Properties

Now

Synergy Grid

ArthaLand

Cosco Capital

PXP Energy

City and Land Developers

NiHAO Mineral

PhilWeb

Cirtek

Benguet A

Benguet B

Crown Equities

Anglo Philippine

Primex

China Banking

SOCResources

Suntrust Home

Rockwell Land

8990 Holdings

Keppel Philippines

Atok Big Wedge

PHINMA

Top Frontier Inv

Philippine Infradev

Philippine Business Bank

CTS Global Equity

Asiabest Group

Altus Property Ventures

Centro Escolar

PAL

LBC Express

Central Azucarera de Tarlac

Top Losers - Philippines Stocks
Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.