Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.501 | 1.534 | 1.501 | -1.32% | 6.13M | aa.aa | |
Eurobank Ergasiasderived | 1.9600 | 1.9900 | 1.9300 | -1.01% | 4.09M | aa.aa | |
National Bank of Greecederived | 7.476 | 7.570 | 7.470 | -1.06% | 1.61M | aa.aa | |
OPAP SAderived | 15.590 | 15.990 | 15.590 | -1.64% | 441.18K | aa.aa | |
1.1420 | 1.1600 | 1.1280 | -0.87% | 364.52K | aa.aa | ||
1.934 | 1.980 | 1.934 | -2.52% | 226.24K | aa.aa | ||
3.0500 | 3.1250 | 2.9200 | -2.87% | 188.12K | aa.aa | ||
9.400 | 9.630 | 9.400 | -1.98% | 127.66K | aa.aa | ||
5.55 | 5.68 | 5.54 | -1.60% | 102.86K | aa.aa | ||
6.92 | 7.07 | 6.92 | -2.12% | 100.31K | aa.aa | ||
1.786 | 1.820 | 1.786 | -1.65% | 95.02K | aa.aa | ||
0.3550 | 0.3580 | 0.3510 | -2.78% | 91.27K | aa.aa | ||
0.7930 | 0.8180 | 0.7930 | -2.45% | 79K | aa.aa | ||
4.48 | 4.58 | 4.48 | -1.32% | 70.82K | aa.aa | ||
1.3380 | 1.3680 | 1.3320 | -1.47% | 62.02K | aa.aa | ||
17.04 | 17.32 | 16.98 | -0.93% | 61.84K | aa.aa | ||
1.2700 | 1.3000 | 1.2600 | -2.32% | 49.26K | aa.aa | ||
1.1680 | 1.1840 | 1.1660 | -0.85% | 37.63K | aa.aa | ||
3.82 | 3.96 | 3.82 | -2.55% | 35.06K | aa.aa | ||
3.350 | 3.400 | 3.285 | -2.90% | 24.3K | aa.aa | ||
0.3050 | 0.3130 | 0.2900 | -3.15% | 21.13K | aa.aa | ||
2.650 | 2.690 | 2.615 | -1.49% | 20.6K | aa.aa | ||
0.83 | 0.85 | 0.83 | -2.35% | 17.86K | aa.aa | ||
12.20 | 12.40 | 12.20 | -1.21% | 16.47K | aa.aa | ||
5.79 | 5.90 | 5.79 | -1.86% | 15.76K | aa.aa | ||
1.7950 | 1.8450 | 1.7700 | -1.65% | 12.15K | aa.aa | ||
0.4600 | 0.4720 | 0.4470 | -2.13% | 9.43K | aa.aa | ||
0.5550 | 0.5550 | 0.5300 | -5.17% | 9.3K | aa.aa | ||
Coca Cola HBC AGderived | 33.4800 | 34.0800 | 33.4000 | -1.82% | 8.32K | aa.aa | |
3.61 | 3.69 | 3.55 | -1.63% | 6.56K | aa.aa | ||
0.75 | 0.77 | 0.75 | -1.32% | 4.3K | aa.aa | ||
1.5150 | 1.5500 | 1.5150 | -3.81% | 4.25K | aa.aa | ||
0.64 | 0.67 | 0.64 | -1.54% | 3.74K | aa.aa | ||
0.7900 | 0.9500 | 0.7800 | -9.25% | 3.49K | aa.aa | ||
7.98 | 8.14 | 7.96 | -1.48% | 3.44K | aa.aa | ||
2.32 | 2.32 | 2.32 | -0.85% | 3.17K | aa.aa | ||
6.44 | 6.50 | 6.36 | -0.92% | 3.08K | aa.aa | ||
1.400 | 1.425 | 1.385 | -2.11% | 2.9K | aa.aa | ||
0.95 | 0.99 | 0.95 | -3.06% | 2.58K | aa.aa | ||
9.4200 | 9.8000 | 9.3200 | -4.07% | 2.47K | aa.aa | ||
1.94 | 1.96 | 1.93 | -2.51% | 2.23K | aa.aa | ||
1.40 | 1.43 | 1.40 | -1.41% | 1.85K | aa.aa | ||
3.86 | 3.89 | 3.80 | -1.03% | 1.5K | aa.aa | ||
2.220 | 2.260 | 2.200 | -3.48% | 600 | aa.aa | ||
6.36 | 6.44 | 6.36 | -2.15% | 517 | aa.aa | ||
1.67 | 1.69 | 1.63 | -1.18% | 380 | aa.aa | ||
3.9100 | 4.0200 | 3.8300 | -1.76% | 280 | aa.aa | ||
5.45 | 5.60 | 5.30 | -3.54% | 150 | aa.aa | ||
36.80 | 37.00 | 36.60 | -1.08% | 110 | aa.aa | ||
330.00 | 336.00 | 328.00 | -1.20% | 58 | aa.aa |