Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,545.01 | 1,545.62 | 1,540.72 | +3.38 | +0.22% | 10:51:17 | ||
OMX Stockholm | 958.24 | 958.24 | 954.74 | +3.74 | +0.39% | 10:51:17 | ||
OMX Stockholm All Share Cap GI | 464.84 | 464.84 | 463.14 | +2.02 | +0.44% | 10:51:17 | ||
Stockholm Financial Services | 4,895.15 | 4,895.19 | 4,869.07 | +25.63 | +0.53% | 10:51:17 | ||
Stockholm Financials | 3,285.80 | 3,285.80 | 3,266.42 | +23.73 | +0.73% | 10:51:17 | ||
OMX Nordic Mid Cap DKK PI | 837.24 | 837.75 | 835.68 | +1.51 | +0.18% | 10:51:00 | ||
OMX Nordic Mid Cap EUR PI | 833.64 | 834.14 | 832.10 | +1.53 | +0.18% | 10:51:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.48 | 406.71 | 405.69 | +0.80 | +0.20% | 10:51:00 | ||
OMX Nordic Mid Cap SEK PI | 1,061.38 | 1,061.89 | 1,058.42 | +3.51 | +0.33% | 10:51:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 497.02 | 497.05 | 495.34 | +1.86 | +0.38% | 10:51:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.26 | 356.26 | 355.01 | +1.37 | +0.39% | 10:51:17 | ||
OMX Nordic SEK PI | 632.81 | 632.81 | 630.20 | +3.29 | +0.52% | 10:51:17 | ||
OMX Stockholm GI | 474.58 | 474.58 | 472.85 | +2.06 | +0.44% | 10:51:17 | ||
OMX Stockholm Mid Cap GI | 816.51 | 816.83 | 814.24 | +2.11 | +0.26% | 10:51:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,571.27 | 5,571.27 | 5,538.40 | +40.23 | +0.73% | 10:51:17 | ||
OMX Nordic Mid Cap DKK GI | 442.58 | 442.85 | 441.75 | +0.90 | +0.20% | 10:51:17 | ||
OMX Nordic Mid Cap EUR GI | 442.49 | 442.76 | 441.68 | +0.91 | +0.21% | 10:51:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 626.36 | 626.72 | 625.15 | +1.37 | +0.22% | 10:51:17 | ||
OMX Nordic Mid Cap SEK GI | 555.70 | 555.96 | 554.15 | +1.97 | +0.36% | 10:51:17 | ||
OMX Nordic DKK GI | 429.07 | 429.09 | 427.62 | +1.68 | +0.39% | 10:51:17 | ||
OMX Nordic DKK PI | 499.17 | 499.20 | 497.49 | +1.85 | +0.37% | 10:51:18 | ||
OMX Nordic EUR GI | 428.99 | 429.01 | 427.54 | +1.69 | +0.40% | 10:51:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.05 | 619.05 | 616.87 | +2.53 | +0.41% | 10:51:17 | ||
OMX Nordic SEK GI | 538.68 | 538.68 | 536.46 | +2.92 | +0.55% | 10:51:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review