Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,534.69 | 1,536.00 | 1,521.51 | +6.56 | +0.43% | 12:00:03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 12:00:03 | ||
OMX Stockholm All Share Cap GI | 463.51 | 467.08 | 463.20 | -2.16 | -0.46% | 12:00:03 | ||
Stockholm Financial Services | 4,979.84 | 5,023.97 | 4,965.40 | -29.03 | -0.58% | 12:00:03 | ||
Stockholm Financials | 3,324.78 | 3,352.59 | 3,316.28 | -13.44 | -0.40% | 12:00:03 | ||
OMX Nordic Mid Cap DKK PI | 843.03 | 844.10 | 838.12 | +0.62 | +0.07% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 839.36 | 840.45 | 834.62 | +0.60 | +0.07% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.20 | 409.77 | 406.92 | +0.28 | +0.07% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,058.48 | 1,058.89 | 1,050.54 | +6.84 | +0.65% | 16:35:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 16:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 16:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 16:30:03 | ||
OMX Stockholm GI | 473.23 | 476.88 | 472.91 | -2.20 | -0.46% | 12:00:03 | ||
OMX Stockholm Mid Cap GI | 805.96 | 806.65 | 799.04 | +3.45 | +0.43% | 12:00:03 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,340.56 | 7,340.56 | 7,340.56 | -8.40 | -0.11% | 27/03 | ||
OMX Stockholm Financial Services GI Index | 7,300.64 | 7,342.51 | 7,290.13 | -7.58 | -0.10% | 27/03 | ||
OMX Stockholm Financials GI Index | 5,619.19 | 5,666.18 | 5,604.82 | -22.71 | -0.40% | 12:00:03 | ||
OMX Nordic Mid Cap DKK GI | 442.35 | 442.91 | 439.77 | +0.37 | +0.08% | 16:30:03 | ||
OMX Nordic Mid Cap EUR GI | 442.25 | 442.82 | 439.75 | +0.36 | +0.08% | 16:30:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 625.91 | 626.78 | 622.41 | +0.50 | +0.08% | 16:30:03 | ||
OMX Nordic Mid Cap SEK GI | 550.09 | 550.30 | 545.97 | +3.61 | +0.66% | 16:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 16:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 16:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 16:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 16:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 16:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review