Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BT Group PLC (BT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.23 -2.05    -1.18%
09:59:00 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 1,665,967
  • Bid/Ask: 172.20 / 172.25
  • Day's Range: 171.60 - 173.55
Type:  Equity
Market:  United Kingdom
ISIN:  GB0030913577 
SEDOL:  3091357
BT Group 172.23 -2.05 -1.18%
Time Frame:
05/07/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 172.23 173.45 173.65 171.60 1.67M -1.16%
Aug 04, 2021 174.25 175.55 175.65 172.35 11.87M -0.34%
Aug 03, 2021 174.85 174.75 178.25 174.35 12.40M 0.09%
Aug 02, 2021 174.70 175.00 178.00 173.75 13.76M 0.63%
Jul 30, 2021 173.60 170.70 175.76 170.65 29.27M 0.99%
Jul 29, 2021 171.90 176.00 179.02 167.40 52.63M -6.55%
Jul 28, 2021 183.95 182.80 185.85 181.39 15.62M 0.74%
Jul 27, 2021 182.60 183.70 184.50 180.80 10.27M -0.63%
Jul 26, 2021 183.75 183.20 185.60 181.67 14.78M -0.54%
Jul 23, 2021 184.75 182.00 186.50 181.58 12.93M 1.46%
Jul 22, 2021 182.10 184.95 185.65 181.70 12.29M -1.06%
Jul 21, 2021 184.05 179.55 185.06 179.00 19.95M 2.62%
Jul 20, 2021 179.35 179.35 180.75 178.24 24.05M 0.67%
Jul 19, 2021 178.15 183.95 185.20 177.15 23.16M -4.61%
Jul 16, 2021 186.75 185.65 188.10 184.80 21.23M 0.76%
Jul 15, 2021 185.35 185.95 186.40 184.75 13.85M -0.51%
Jul 14, 2021 186.30 186.15 188.30 185.55 26.50M -0.43%
Jul 13, 2021 187.10 188.15 189.10 186.73 10.35M -0.11%
Jul 12, 2021 187.30 187.25 187.95 184.60 11.91M -0.13%
Jul 09, 2021 187.55 186.50 188.25 185.70 13.74M 1.13%
Jul 08, 2021 185.45 188.30 188.30 183.34 28.77M -2.21%
Jul 07, 2021 189.65 191.70 192.00 188.35 21.34M -0.78%
Jul 06, 2021 191.15 194.35 194.90 191.15 19.21M -1.77%
Jul 05, 2021 194.60 195.35 196.35 194.31 13.30M -0.21%
Highest: 196.35 Lowest: 167.40 Difference: 28.95 Average: 182.56 Change %: -11.68
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BT Comments

Write your thoughts about BT Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rusty largo
rustylargo Jul 30, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
might dabble again if 165
Elliot Lodge
Elliot Lodge Jul 29, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 1.69
rusty largo
rustylargo Jul 29, 2021 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
out at 172.5
rusty largo
rustylargo Jul 29, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 1.68
Elliot Lodge
Elliot Lodge Jul 29, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.83/1.86 target ?
rusty largo
rustylargo Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BT may reinstal divi, at lower levels than before, even with todays awful results, however, i feel the better chance is next year for divi
Bala Srini
Bala Srini Jul 29, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why nearly 9% fall on BT shares today
rusty largo
rustylargo Jul 29, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so we can buy in..lol
rusty largo
rustylargo Jul 29, 2021 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where's it going to settle, 160's?, 150's?, might dabble if 165
Bala Srini
Bala Srini Jul 29, 2021 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why 9%fall do you know? Is it poor earnings
rusty largo
rustylargo Jul 29, 2021 10:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad decisions and selling off profitable parts...
Chanie Taggart
Chanie Taggart Jul 12, 2021 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BT is mostly the internet used in the countryside here in N.Ireland. In the city there's plenty broadband providers that you can chose. Its good that they are doing what they could to upgrade and improve some of their services & stay competitive. share price goes up and down for different reasons.
simon stirling
simon stirling Jul 03, 2021 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoping July 29th will be confirmation on dividend return and yeild.
casper Hakeem
casper Hakeem Jul 03, 2021 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess not
Paul Robbins
Paul Robbins Jun 25, 2021 13:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any good news?
Ray Cee
Ray Cee Jun 17, 2021 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
230p can be achieved. increasing confidence in BT strategy and Altice is has given increase focus to the BT
Kevin Beyzade
Kevin Beyzade Jun 17, 2021 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still think bt shares look cheap, good top up point
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking at 210p by end of month
Bala Srini
Bala Srini Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it worth to keep holding it? What's price target in a month time
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought it at 189p before covid, now that it has finally recovered to this level, but i would still hold it till at least 210p, its still bullish atm
simon stirling
simon stirling Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this has quickly turned into my best performer, in at 1.23, I'm.not sure of my exit point yet, but it's not today, as I agree it's still in bull run right now
Ryan Yin Wai Liu
Ryan Yin Wai Liu Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
simon stirling I’m looking at the Ichimoku clouds, very very bullish atm
simon stirling
simon stirling Jun 10, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Ryan, interesting stuff. have you set yourself a target/exit point? I'm hoping this will go between 2.50 and £3.00 early days and difficult to call. but I've been very impressed with the strength of the gains recently.
Mohd Younus
Mohd Younus May 28, 2021 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
m younis
Greg Young
Greg Young May 16, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is the ex dividend date?
simon stirling
simon stirling May 16, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
currently there is no dividend
Richard Chapman
Richard Chapman May 16, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No dividend so i sold
Stu Bickerton
Stu Bickerton May 16, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ive read its 30/12/21 ??
simon stirling
simon stirling May 16, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe it was mentioned in May and is due to be restarted. December seems a likely restart point, id expect confirmation in August.
john stimpson
john stimpson May 14, 2021 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I,ve just  seen this on another web site...                BT Group plc Board expects to resume dividend payments in 2021/22 at 7.7 pence per share with 30% payable at the interim stage.  lets hope its true.
Colin Flockton
Colin Flockton May 04, 2021 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good news to come on the pension valuation in June too.....reduced deficit expected...
Kevin Beyzade
Kevin Beyzade May 01, 2021 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got to be worth £3.00 a share
Beng Lim
Beng Lim Apr 30, 2021 11:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thing will go to 2.00p soon
simon stirling
simon stirling Apr 30, 2021 11:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earnings in a couple of weeks, so much positive is happening behind the scenes. I'm really hoping we get a sniff of future dividends being reinstated.
Woon soo Lee
Woon soo Lee Apr 30, 2021 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
166 to 400 soon these months bullish sentiments business development infrastructure economics based firm 👌
Richard Chapman
Richard Chapman Apr 27, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats thr divi expected to be ?
simon stirling
simon stirling Apr 27, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you mean in 2022? It's an unknown as far as I know yet.
Paul Robbins
Paul Robbins Apr 09, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any more up to date analysis?
Steve Bishop
Steve Bishop Mar 29, 2021 23:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
£5 before the end of the year
Steve Bishop
Steve Bishop Mar 29, 2021 23:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Feroze Bakht
Feroze Bakht Mar 17, 2021 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
£4 before the end of the year
Steve Bishop
Steve Bishop Mar 11, 2021 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
£2 by the end of the year easy!!
kwei chui
kwei chui Mar 11, 2021 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that would be great. what made you think so.
Steve Bishop
Steve Bishop Mar 11, 2021 20:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
super tax deduction, 5g, release of dividends and court case will be finished. BT are massively undervalued! This will be back to £5 in 3 years.
Steve Bishop
Steve Bishop Feb 23, 2021 4:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get ready for take off! 🚀
Scott Scott
Scott Scott Feb 23, 2021 4:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats your thoughts on an increase?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email