
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BT | London | GBP | Real-time | |
BTl | BATS Europe | GBP | Delayed | |
BT | TradeGate | EUR | Delayed | |
BT | Xetra | EUR | Delayed | |
BT | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 189.82 | 186.70 | 191.10 | 185.97 | 9.64M | 1.01% |
May 23, 2022 | 187.92 | 186.30 | 187.92 | 184.55 | 9.83M | 3.41% |
May 20, 2022 | 181.72 | 180.30 | 184.72 | 178.35 | 11.22M | 0.97% |
May 19, 2022 | 179.98 | 178.53 | 180.47 | 176.95 | 12.20M | -0.79% |
May 18, 2022 | 181.42 | 182.50 | 183.05 | 180.25 | 8.96M | -0.69% |
May 17, 2022 | 182.68 | 180.93 | 184.25 | 178.70 | 8.99M | 0.82% |
May 16, 2022 | 181.20 | 179.78 | 184.70 | 179.50 | 10.78M | 2.81% |
May 13, 2022 | 176.25 | 176.40 | 180.50 | 172.15 | 10.19M | -2.77% |
May 12, 2022 | 181.28 | 173.65 | 184.15 | 173.45 | 19.20M | 3.81% |
May 11, 2022 | 174.63 | 173.75 | 176.90 | 172.65 | 11.17M | 0.37% |
May 10, 2022 | 173.98 | 173.95 | 176.10 | 172.35 | 7.64M | -0.76% |
May 09, 2022 | 175.32 | 175.20 | 176.50 | 173.40 | 8.51M | -4.02% |
May 06, 2022 | 182.67 | 181.50 | 182.67 | 174.72 | 11.22M | -2.45% |
May 05, 2022 | 187.25 | 188.45 | 188.68 | 181.80 | 8.82M | 1.54% |
May 04, 2022 | 184.41 | 182.90 | 185.25 | 180.85 | 5.81M | 3.31% |
May 03, 2022 | 178.51 | 176.70 | 184.00 | 176.10 | 9.11M | -0.32% |
Apr 29, 2022 | 179.09 | 180.35 | 180.35 | 175.28 | 8.11M | -0.98% |
Apr 28, 2022 | 180.86 | 181.15 | 182.05 | 178.40 | 8.52M | -0.84% |
Apr 27, 2022 | 182.39 | 182.45 | 183.15 | 178.72 | 8.53M | -2.78% |
Apr 26, 2022 | 187.61 | 188.62 | 191.53 | 181.60 | 11.59M | 0.09% |
Apr 25, 2022 | 187.44 | 183.55 | 190.05 | 183.05 | 11.71M | 2.21% |
Highest: 191.53 | Lowest: 172.15 | Difference: 19.38 | Average: 181.73 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review