Freni Brembo SpA (BRBI)

Milan


Symbol	Exchange	Currency
BRBI	Milan	EUR	Real-time
BREm	BATS Europe	EUR	Delayed
0RPV	London	EUR	Real-time
BRBI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.70

-0.06(-0.51%)

Closed02/10

Day's Range

11.63

11.83

52 wk Range

8.76

15.19

BRBI Historical Data

Assess BRBI share price history. View the open price, closing price, historical highs, lows, changes and % change of the Freni Brembo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	11.70	11.74	11.83	11.63	207.22K	-0.51%
29/09/2023	11.76	11.77	12.01	11.75	239.09K	+0.43%
28/09/2023	11.71	11.79	11.79	11.56	156.59K	+0.52%
27/09/2023	11.65	11.56	11.82	11.49	327.65K	+0.34%
26/09/2023	11.61	12.00	12.10	11.61	391.47K	-3.73%
25/09/2023	12.06	12.15	12.15	11.93	192.46K	-0.33%
22/09/2023	12.10	12.17	12.21	12.07	227.61K	-0.41%
21/09/2023	12.15	12.38	12.38	12.10	211.17K	-2.25%
20/09/2023	12.43	12.32	12.47	12.27	172.79K	+1.39%
19/09/2023	12.26	12.13	12.36	12.13	162.63K	+0.49%
18/09/2023	12.20	12.42	12.49	12.14	254.40K	-1.53%
15/09/2023	12.39	12.30	12.46	12.24	386.98K	+0.73%
14/09/2023	12.30	12.38	12.38	12.18	191.80K	-0.08%
13/09/2023	12.31	12.38	12.38	12.07	241.97K	-0.40%
12/09/2023	12.36	12.27	12.36	12.03	224.92K	+1.06%
11/09/2023	12.23	12.15	12.43	12.10	287.35K	+1.16%
08/09/2023	12.09	12.55	12.56	12.01	554.30K	-3.59%
07/09/2023	12.54	12.61	12.74	12.52	177.58K	-0.87%
06/09/2023	12.65	12.70	12.77	12.64	160.18K	-0.78%
05/09/2023	12.75	12.81	12.90	12.72	135.81K	-0.86%
04/09/2023	12.86	12.99	13.03	12.86	167.56K	+0.23%

Highest

13.03

Change %

-8.81

Average

12.20

Difference

1.54

Lowest

11.49

Markets

FTSE 100

7,510.72

-97.36

-1.28%

DAX

15,247.21

-139.37

-0.91%

Euro Stoxx 50

4,137.05

-37.61

-0.90%

S&P 500

4,288.39

+0.34

+0.01%

Nikkei 225

31,212.50

-581.00

-1.83%

Dow Jones

33,433.35

-74.15

-0.22%

FTSE 100 Futures

7,537.00

-9.5

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	463.90	-1.28%	24.10M
BP	519.10	-2.31%	19.85M
Shell	2,582.00	-0.92%	8.03M
British American Tobacco	2,531.00	-1.78%	4.73M
Unilever	4,024.50	-0.92%	3.65M
Rio Tinto PLC	5,120.00	-1.04%	1.95M
AstraZeneca	10,950.00	-1.37%	1.32M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	30.00K
Frontline	201.05	+77.45%	1.52K
Zanaga	9.00	+70.13%	6.90M
Oscillate	0.35	+55.56%	842.15K
Dukemount	0.15	+38.46%	43.42M
Valirx	7.85	+34.19%	3.48M
EQTEC PLC	0.072	+31.82%	315.00M

Name	Last	Chg. %	Vol.
BioGaia B	101.60	-80.29%	3.30K
H Lundbeck B	37.56	-78.38%	17.87K
Tomra Systems	117.65	-66.17%	362.57K
Atlas Copco B	128.35	-66.03%	62.10K
Horizonte Minerals	50.00	-59.76%	12.70M
XP Power	1,138.00	-51.78%	543.57K
Electrolux B	114.30	-43.41%	728.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Gulf Keystone	125.00	+22.07%	9.79M
Horizonte Minerals	50.00	-59.76%	12.70M
Vast Resources	0.29	+11.54%	251.26M
Rolls-Royce Holdings	216.60	-1.95%	12.70M
Oxford Biodynamics	34.30	-8.11%	6.75M

Popular Searches

Please try another search

Freni Brembo SpA (BRBI)

BRBI Historical Data

Trending Stocks