Freni Brembo SpA (BRBI)

8.50
-0.01(-0.06%)
  • Volume:
    222,337
  • Bid/Ask:
    8.50/8.55
  • Day's Range:
    8.29 - 8.56

BRBI Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
8.508.478.568.29222.34K-0.06%
8.518.658.728.46222.42K-0.64%
8.568.618.688.48203.22K+1.30%
8.458.768.778.43418.15K-2.99%
8.718.688.778.59246.42K-0.97%
8.808.828.938.73323.72K-1.46%
8.939.149.218.85179.21K-1.38%
9.059.059.078.90167.28K+0.22%
9.039.159.219.01252.84K-2.38%
9.259.539.609.20189.04K-3.14%
9.559.449.619.44137.13K+0.42%
9.519.539.669.44183.29K-0.16%
9.529.239.689.23197.03K+4.10%
9.159.029.188.99123.41K+2.35%
8.949.039.058.84121.64K-0.06%
8.948.778.988.7790.81K+1.36%
8.828.898.978.73162.25K-0.23%
8.859.019.108.78246.72K-3.65%
9.189.259.289.03237.69K+0.77%
9.119.119.209.06158.73K-0.65%
9.179.329.429.16175.99K-1.50%
9.319.349.519.15198.29K+0.11%
9.309.189.399.10149.86K-0.37%
Highest: 9.68Lowest: 8.29Difference: 1.39Average: 9.01Change %: -8.94