Freni Brembo SpA (BREm)

11.91
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    11.73/12.08
  • Day's Range:
    11.86 - 11.91

BREm Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
11.9111.8711.9111.872.40K+3.75%
11.9111.8711.9111.872.40K+3.75%
11.4811.3411.6511.3254.74K-0.69%
11.4811.3411.6511.3254.74K-0.69%
11.5611.4611.5611.3318.99K-0.43%
11.5611.4611.5611.3318.99K-0.43%
11.6111.6511.7411.5941.64K+0.52%
11.6111.6511.7411.5941.64K+0.52%
11.5511.4111.6911.4149.04K+2.85%
11.5511.4111.6911.4149.04K+2.85%
11.2311.3111.4811.2324.92K-0.53%
11.2311.3111.4811.2324.92K-0.53%
11.2911.2011.3811.1520.96K+2.82%
11.2911.2011.3811.1520.96K+2.82%
10.9811.0311.1210.9220.37K0.00%
10.9811.0311.1210.9220.37K0.00%
10.9810.9311.0710.9033.86K-0.72%
10.9810.9311.0710.9033.86K-0.72%
11.0611.0711.1411.0157.52K+0.18%
11.0611.0711.1411.0157.52K+0.18%
11.0411.0011.0710.9636.45K+2.79%
11.0411.0011.0710.9636.45K+2.79%
10.7410.6510.9710.6320.00K-0.19%
10.7410.6510.9710.6320.00K-0.19%
10.7610.8210.8410.6854.06K-1.01%
10.7610.8210.8410.6854.06K-1.01%
10.8710.7710.8910.7743.68K-8.73%
10.8710.7710.8910.7743.68K+1.78%
10.6810.6110.7110.5952.26K+1.52%
10.5210.5810.5810.5117.28K+0.19%
Highest: 11.91Lowest: 10.51Difference: 1.40Average: 11.18Change %: 13.43