Freni Brembo SpA (0RPV)

London


Symbol	Exchange	Currency
BRBI	Milan	EUR	Real-time
BREm	BATS Europe	EUR	Delayed
0RPV	London	EUR	Real-time
BRBI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.07

+0.05(+0.45%)

Real-time Data11:25:07

Day's Range

11.05

11.24

52 wk Range

9.97

15.18

0RPV Historical Data

Assess BRBI share price history. View the open price, closing price, historical highs, lows, changes and % change of the Freni Brembo stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	11.07	11.06	11.24	11.06	22.85K	+0.45%
05/12/2023	11.02	10.85	11.06	10.83	24.25K	+1.66%
04/12/2023	10.84	10.93	11.03	10.83	20.90K	-1.00%
01/12/2023	10.95	10.83	11.00	10.77	46.18K	+0.64%
30/11/2023	10.88	10.90	10.91	10.80	36.80K	-0.64%
29/11/2023	10.95	10.67	10.97	10.67	30.73K	+3.20%
28/11/2023	10.61	10.56	10.71	10.49	17.14K	+0.19%
27/11/2023	10.59	10.56	10.67	10.56	18.16K	-0.38%
24/11/2023	10.63	10.52	10.65	10.50	25.15K	+2.11%
23/11/2023	10.41	10.45	10.53	10.39	25.42K	-1.14%
22/11/2023	10.53	10.47	10.71	10.44	25.42K	-0.57%
21/11/2023	10.59	10.70	10.75	10.52	30.92K	-1.67%
20/11/2023	10.77	10.79	10.79	10.61	28.89K	+1.13%
17/11/2023	10.65	10.62	10.77	10.62	24.98K	0.00%
16/11/2023	10.65	10.83	10.86	10.57	52.65K	-2.38%
15/11/2023	10.91	10.75	10.93	10.75	43.48K	+1.11%
14/11/2023	10.79	10.50	10.82	10.44	62.91K	+2.76%
13/11/2023	10.50	10.49	10.54	10.42	26.38K	+0.86%
10/11/2023	10.41	10.50	10.50	10.36	45.11K	-1.98%
09/11/2023	10.62	10.50	10.69	10.41	60.62K	+0.09%
08/11/2023	10.61	10.43	10.65	10.30	44.50K	+2.51%
07/11/2023	10.35	10.56	10.62	9.97	229.75K	-2.54%
06/11/2023	10.62	10.74	10.80	10.53	49.16K	-0.28%

Highest

11.24

Change %

3.94

Average

10.69

Difference

1.27

Lowest

9.97

Markets

FTSE 100

7,522.64

+32.80

+0.44%

DAX

16,582.05

+48.94

+0.30%

Euro Stoxx 50

4,471.15

+18.38

+0.41%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,534.80

+42.7

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	45.28	+0.63%	58.39M
BP	472.70	+0.17%	6.86M
Glencore	445.05	+1.52%	5.03M
HSBC	611.60	+1.34%	3.96M
British American Tobacco	2,313.00	-7.01%	3.53M
Shell	2,520.00	-0.24%	2.22M
Rio Tinto PLC	5,518.00	+1.81%	485.36K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.151	+160.59%	705.00
SAF Holland	14.67	+119.12%	9.51K
Frontline	213.00	0.00%	570.00
Spar Nord Bank	105.60	+53.49%	25.00
Saipem	1.50	+38.07%	1.80M
Ten Entertainment	407.42	+31.61%	3.04M
Wentworth	30.60	+25.77%	1.20M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	3.32K
ams OSRAM AG	1.79	-91.31%	80.89K
Rallye	0.17	-88.48%	24.95K
H Lundbeck B	32.48	-81.30%	10.09K
BioGaia B	101.70	-80.27%	809.00
Tomra Systems	115.10	-66.90%	5.12K
Atlas Copco B	140.00	-62.95%	2.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.00	+0.46%	4.30M
Petrofac	21.86	-5.50%	17.56M
British American Tobacco	2,313.00	-7.01%	3.53M
Barclays	138.96	-0.39%	9.40M
Genedrive	10.05	+7.89%	11.04M

Popular Searches

Please try another search

Freni Brembo SpA (0RPV)

0RPV Historical Data

Trending Stocks