Freni Brembo SpA (0RPV)

10.96
-0.05(-0.45%)
  • Volume:
    9,397
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.96 - 10.96

0RPV Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
10.9610.9410.9610.849.40K-0.45%
11.0110.9111.0710.915.65K0.00%
11.0111.0611.0910.9626.50K-1.43%
11.1711.0711.2111.077.12K-0.18%
11.1911.0711.2611.0613.34K+0.72%
11.1111.1511.3011.119.51K-0.09%
11.1211.1911.2410.9942.74K-0.36%
11.1611.5011.5011.0622.69K-2.53%
11.4511.6711.6711.3619.05K-1.04%
11.5711.5211.6311.3818.90K-0.26%
11.6011.8011.8011.4349.73K-0.77%
11.6911.8711.9011.5457.97K-1.02%
11.8111.3211.8311.3272.56K+7.07%
11.0310.9211.2110.51178.47K+1.19%
10.9010.8810.9010.7816.11K+0.37%
10.8611.0111.0110.8212.51K-1.45%
11.0210.6711.0510.6736.85K+2.61%
10.7410.2910.7410.2322.89K+3.67%
10.3610.5710.6510.3616.83K-1.33%
10.5010.7510.7710.5016.00K-0.57%
10.5610.6110.7210.5113.34K-0.47%
10.6110.5510.6510.4822.89K+0.38%
Highest: 11.90Lowest: 10.23Difference: 1.67Average: 11.06Change %: 3.69