Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNP Paribas SA (BNPP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
56.420 -0.580    -1.02%
03/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 20
  • Bid/Ask: 56.430 / 56.470
  • Day's Range: 56.420 - 56.680
Type:  Equity
Market:  Germany
ISIN:  FR0000131104 
S/N:  887771
BNP Paribas 56.420 -0.580 -1.02%

BNPP Historical Data

 
Assess BNPP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BNP Paribas stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/11/2021 - 06/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 03, 2021 56.420 56.680 56.680 56.420 0.02K -1.02%
Dec 02, 2021 57.000 55.730 57.000 55.730 0.17K 1.01%
Dec 01, 2021 56.430 55.210 56.460 55.210 0.20K 2.94%
Nov 30, 2021 54.820 54.950 54.950 53.630 2.72K -2.39%
Nov 29, 2021 56.160 55.600 56.160 55.370 1.33K 1.41%
Nov 26, 2021 55.380 57.900 57.900 54.410 6.45K -6.10%
Nov 25, 2021 58.980 58.680 58.980 58.500 1.29K 0.22%
Nov 24, 2021 58.850 58.910 58.910 58.850 0.38K -0.44%
Nov 23, 2021 59.110 58.040 59.110 58.040 0.11K 0.99%
Nov 22, 2021 58.530 57.910 58.530 57.910 2.20K 1.79%
Nov 19, 2021 57.500 59.490 59.490 56.700 0.48K -3.46%
Nov 18, 2021 59.560 60.110 60.110 59.560 0.70K -1.21%
Nov 17, 2021 60.290 60.250 60.290 60.250 0.45K -0.46%
Nov 16, 2021 60.570 61.180 61.500 60.390 1.88K -0.95%
Nov 15, 2021 61.150 59.290 62.050 59.290 3.29K 3.31%
Nov 12, 2021 59.190 59.420 59.420 59.190 0.56K -0.72%
Nov 11, 2021 59.620 59.220 59.700 59.220 1.05K 0.74%
Nov 10, 2021 59.180 58.800 59.510 58.800 0.53K 0.34%
Nov 09, 2021 58.980 59.300 59.300 58.820 0.84K -1.50%
Nov 08, 2021 59.880 59.490 60.100 59.490 1.37K 0.67%
Highest: 62.050 Lowest: 53.630 Difference: 8.420 Average: 58.380 Change %: -5.145
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BNPP Comments

Write your thoughts about BNP Paribas Act. A
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Wong
Jeffrey Wong Nov 19, 2021 12:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened?
Reply
0 0
Report
Woon soo Lee
Woon soo Lee May 11, 2021 9:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next earnings date July 30th coming weeks yielding going through wealth 💪
Reply
1 0
Report
Woon soo Lee
Woon soo Lee May 11, 2021 9:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
Reply
1 0
Report
Mg Abd
Mg Abd Apr 25, 2021 22:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi How to fint "Current Assets" in the information ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email