Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNP Paribas SA (BNPP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.620 +0.130    +0.27%
12:01:00 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 50
  • Bid/Ask: 48.590 / 48.620
  • Day's Range: 48.490 - 48.620
Type:  Equity
Market:  Germany
ISIN:  FR0000131104 
S/N:  887771
BNP Paribas 48.620 +0.130 +0.27%
Time Frame:
11/07/2022 - 09/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 48.620 48.490 48.620 48.490 0.05K 0.27%
Aug 08, 2022 48.490 49.900 49.900 48.355 1.41K -1.48%
Aug 05, 2022 49.220 48.265 49.220 48.265 1.02K 2.54%
Aug 04, 2022 48.000 47.640 48.290 47.640 1.86K 1.75%
Aug 03, 2022 47.175 46.555 47.200 46.555 1.22K 2.18%
Aug 02, 2022 46.170 45.590 46.170 45.590 0.92K 0.47%
Aug 01, 2022 45.955 46.580 46.785 45.955 6.39K -0.09%
Jul 29, 2022 45.995 46.000 46.630 45.990 2.15K 4.53%
Jul 28, 2022 44.000 44.745 44.920 44.000 0.46K -1.80%
Jul 27, 2022 44.805 44.520 44.805 44.305 0.66K 1.38%
Jul 26, 2022 44.195 44.360 44.445 44.195 0.53K -1.06%
Jul 25, 2022 44.670 44.965 44.965 44.500 2.62K 1.09%
Jul 22, 2022 44.190 44.130 44.190 44.130 0.08K -0.76%
Jul 21, 2022 44.530 44.235 44.530 43.500 0.14K 0.63%
Jul 20, 2022 44.250 43.805 44.390 43.805 0.81K 4.52%
Jul 19, 2022 42.335 42.335 42.335 42.335 - -0.85%
Jul 18, 2022 42.700 42.315 42.700 42.200 4.04K 3.88%
Jul 15, 2022 41.105 41.420 41.420 40.720 1.61K -0.10%
Jul 14, 2022 41.145 42.795 42.795 41.090 1.55K -3.18%
Jul 13, 2022 42.495 43.545 43.545 42.495 0.59K -2.20%
Jul 12, 2022 43.450 43.750 43.750 43.000 0.34K -1.18%
Jul 11, 2022 43.970 45.000 45.000 43.870 0.41K -2.43%
Highest: 49.900 Lowest: 40.720 Difference: 9.180 Average: 44.885 Change %: 7.889
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNPP Comments

Write your thoughts about BNP Paribas Act. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeffrey Wong
Jeffrey Wong Nov 19, 2021 12:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened?
Woon soo Lee
Woon soo Lee May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next earnings date July 30th coming weeks yielding going through wealth 💪
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi 200you are
Woon soo Lee
Woon soo Lee May 11, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
Mg Abd
Mg Abd Apr 25, 2021 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi How to fint "Current Assets" in the information ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email