
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 48.620 | 48.490 | 48.620 | 48.490 | 0.05K | 0.27% |
Aug 08, 2022 | 48.490 | 49.900 | 49.900 | 48.355 | 1.41K | -1.48% |
Aug 05, 2022 | 49.220 | 48.265 | 49.220 | 48.265 | 1.02K | 2.54% |
Aug 04, 2022 | 48.000 | 47.640 | 48.290 | 47.640 | 1.86K | 1.75% |
Aug 03, 2022 | 47.175 | 46.555 | 47.200 | 46.555 | 1.22K | 2.18% |
Aug 02, 2022 | 46.170 | 45.590 | 46.170 | 45.590 | 0.92K | 0.47% |
Aug 01, 2022 | 45.955 | 46.580 | 46.785 | 45.955 | 6.39K | -0.09% |
Jul 29, 2022 | 45.995 | 46.000 | 46.630 | 45.990 | 2.15K | 4.53% |
Jul 28, 2022 | 44.000 | 44.745 | 44.920 | 44.000 | 0.46K | -1.80% |
Jul 27, 2022 | 44.805 | 44.520 | 44.805 | 44.305 | 0.66K | 1.38% |
Jul 26, 2022 | 44.195 | 44.360 | 44.445 | 44.195 | 0.53K | -1.06% |
Jul 25, 2022 | 44.670 | 44.965 | 44.965 | 44.500 | 2.62K | 1.09% |
Jul 22, 2022 | 44.190 | 44.130 | 44.190 | 44.130 | 0.08K | -0.76% |
Jul 21, 2022 | 44.530 | 44.235 | 44.530 | 43.500 | 0.14K | 0.63% |
Jul 20, 2022 | 44.250 | 43.805 | 44.390 | 43.805 | 0.81K | 4.52% |
Jul 19, 2022 | 42.335 | 42.335 | 42.335 | 42.335 | - | -0.85% |
Jul 18, 2022 | 42.700 | 42.315 | 42.700 | 42.200 | 4.04K | 3.88% |
Jul 15, 2022 | 41.105 | 41.420 | 41.420 | 40.720 | 1.61K | -0.10% |
Jul 14, 2022 | 41.145 | 42.795 | 42.795 | 41.090 | 1.55K | -3.18% |
Jul 13, 2022 | 42.495 | 43.545 | 43.545 | 42.495 | 0.59K | -2.20% |
Jul 12, 2022 | 43.450 | 43.750 | 43.750 | 43.000 | 0.34K | -1.18% |
Jul 11, 2022 | 43.970 | 45.000 | 45.000 | 43.870 | 0.41K | -2.43% |
Highest: 49.900 | Lowest: 40.720 | Difference: 9.180 | Average: 44.885 | Change %: 7.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review