28/03/2023 55.7160 55.7160 55.7160 55.7160 0.20K -1.56% 28/03/2023 55.7160 55.7160 55.7160 55.7160 0.20K -1.56% 27/03/2023 56.6000 56.6000 56.6000 56.6000 0.31K +4.27% 27/03/2023 56.6000 56.6000 56.6000 56.6000 0.31K +4.27% 24/03/2023 54.2817 54.4300 54.5300 53.9550 5.83K -3.52% 24/03/2023 54.2817 54.4300 54.5300 53.9550 5.83K -3.52% 23/03/2023 56.2620 58.1400 58.1400 56.1400 1.39K -2.73% 23/03/2023 56.2620 58.1400 58.1400 56.1400 1.39K -2.73% 22/03/2023 57.8400 57.8400 57.8400 57.8400 0.92K -1.12% 22/03/2023 57.8400 57.8400 57.8400 57.8400 0.92K -1.12% 21/03/2023 58.4960 59.1380 59.4900 58.4960 13.65K +5.13% 21/03/2023 58.4960 59.1380 59.4900 58.4960 13.65K +5.13% 20/03/2023 55.6400 55.7760 57.1500 55.6400 1.76K +1.57% 20/03/2023 55.6400 55.7760 57.1500 55.6400 1.76K +1.57% 17/03/2023 54.7800 54.1900 54.7800 54.1900 0.61K -3.52% 17/03/2023 54.7800 54.1900 54.7800 54.1900 0.61K -3.52% 16/03/2023 56.7760 55.0000 56.7760 55.0000 2.09K +0.67% 16/03/2023 56.7760 55.0000 56.7760 55.0000 2.09K +0.67% 15/03/2023 56.4000 54.7450 56.9800 54.7450 26.10K -8.39% 15/03/2023 56.4000 54.7450 56.9800 54.7450 26.10K -8.39% 14/03/2023 61.5660 62.0500 62.0500 61.5660 2.00K -1.42% 14/03/2023 61.5660 62.0500 62.0500 61.5660 2.00K -1.42% 10/03/2023 62.4500 64.0100 64.0100 62.2800 18.40K -4.06% 10/03/2023 62.4500 64.0100 64.0100 62.2800 18.40K -4.06% 09/03/2023 65.0900 67.1000 67.1000 65.0900 0.32K -4.93% 09/03/2023 65.0900 67.1000 67.1000 65.0900 0.32K +16.82% 07/03/2023 68.4620 68.4620 68.4620 68.4620 0.28K +0.68% 06/03/2023 68.0000 68.5700 68.5700 67.8200 2.39K +1.46% 02/03/2023 67.0200 67.0200 67.0200 67.0200 12.67K -1.44% 01/03/2023 68.0000 68.0000 68.0000 68.0000 3.11K -1.38%
Highest: 68.5700 Lowest: 53.9550 Difference: 14.6150 Average: 59.1759 Change %: -19.1936