Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNP Paribas SA (BNPQF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.1000 +1.1000    +2.24%
09/08 - Closed. Currency in USD ( Disclaimer )
  • Volume: 5,067
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 50.0000 - 50.1000
Type:  Equity
Market:  United States
BNP Paribas 50.1000 +1.1000 +2.24%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 09, 2022 50.1000 50.0400 50.1000 50.0000 5.07K 2.24%
Aug 08, 2022 49.0000 49.0000 49.0000 49.0000 0.70K 0.70%
Aug 04, 2022 48.6600 49.0750 49.3522 48.6600 3.31K 2.66%
Aug 03, 2022 47.4000 48.1500 48.1500 47.4000 0.97K -0.46%
Aug 02, 2022 47.6200 47.2000 47.6200 47.2000 67.64K -0.38%
Aug 01, 2022 47.8000 47.9000 47.9000 47.8000 1.00K 0.57%
Jul 29, 2022 47.5300 47.0000 47.5500 47.0000 0.89K 3.60%
Jul 28, 2022 45.8800 45.1400 45.8800 45.1400 1.60K 5.91%
Jul 27, 2022 43.3200 45.7000 45.7000 43.3200 5.45K -5.21%
Jul 25, 2022 45.7000 45.7500 45.7500 45.6100 1.20K 2.93%
Jul 22, 2022 44.4000 44.4000 44.4000 44.4000 0.15K -3.06%
Jul 20, 2022 45.8000 43.8000 46.2400 43.8000 1.73K -8.58%
Aug 09, 2022 50.1000 50.0400 50.1000 50.0000 5.07K 2.24%
Aug 08, 2022 49.0000 49.0000 49.0000 49.0000 0.70K 0.70%
Aug 04, 2022 48.6600 49.0750 49.3522 48.6600 3.31K 2.66%
Aug 03, 2022 47.4000 48.1500 48.1500 47.4000 0.97K -0.46%
Aug 02, 2022 47.6200 47.2000 47.6200 47.2000 67.64K -0.38%
Aug 01, 2022 47.8000 47.9000 47.9000 47.8000 1.00K 0.57%
Jul 29, 2022 47.5300 47.0000 47.5500 47.0000 0.89K 3.60%
Jul 28, 2022 45.8800 45.1400 45.8800 45.1400 1.60K 5.91%
Jul 27, 2022 43.3200 45.7000 45.7000 43.3200 5.45K -5.21%
Jul 25, 2022 45.7000 45.7500 45.7500 45.6100 1.20K 2.93%
Jul 22, 2022 44.4000 44.4000 44.4000 44.4000 0.15K -3.06%
Jul 20, 2022 45.8000 43.8000 46.2400 43.8000 1.73K 3.47%
Jul 19, 2022 44.2650 43.9800 44.9800 43.8200 2.16K 0.63%
Jul 18, 2022 43.9900 43.9900 43.9900 42.9500 0.71K 5.91%
Jul 15, 2022 41.5355 42.0000 42.0000 41.5355 41.89K 0.77%
Jul 14, 2022 41.2190 40.9050 41.2190 40.9050 50.83K -6.77%
Jul 12, 2022 44.2134 43.4500 44.2134 43.4500 13.81K 0.14%
Jul 11, 2022 44.1500 44.1500 44.1500 44.1500 2.86K -4.54%
Highest: 50.1000 Lowest: 40.9050 Difference: 9.1950 Average: 46.1931 Change %: 8.3243
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNPP Comments

Write your thoughts about BNP Paribas SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stephanie James
Stephanie James 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best way to create great profit on trading is to get a precise signals to execute. I continue to get my signals from Douglas Troves . I have made over 13k from crypto in 3 days using his signals notwithstanding the market slump You can get in touch with him through Face 📙 book: 👉Douglas Troves 👈 for daily signals Whats 👤 App ➡️ +1 641 276 9476 for guide to professional trade
Jeffrey Wong
Jeffrey Wong Nov 19, 2021 12:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened?
Woon soo Lee
Woon soo Lee May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next earnings date July 30th coming weeks yielding going through wealth 💪
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arjun Kedar
Arjun Kedar May 11, 2021 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi 200you are
Woon soo Lee
Woon soo Lee May 11, 2021 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
Mg Abd
Mg Abd Apr 25, 2021 22:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi How to fint "Current Assets" in the information ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email