BNP Paribas SA (BNPP)

55.42
+0.57(+1.04%)
  • Volume:
    5,027
  • Bid/Ask:
    55.42/55.44
  • Day's Range:
    54.25 - 55.42

BNPP Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
55.4255.0555.4254.255.03K+1.04%
54.8553.1055.1853.1091.43K+4.02%
52.7350.4053.3647.31126.44K+2.31%
51.5453.2054.0550.2890.84K-2.39%
52.8054.6755.8051.33173.44K-2.85%
54.3558.2958.3050.88269.12K-6.34%
58.0356.4758.5755.6050.09K+2.96%
56.3660.1160.9855.89106.24K-4.54%
59.0461.1261.2558.7251.46K-3.53%
61.2064.3864.3861.2017.24K-4.72%
64.2363.5964.5063.558.47K+0.42%
63.9665.2465.2463.626.79K-1.86%
65.1764.9865.2364.317.75K+1.20%
64.4063.3364.6963.328.53K+1.72%
63.3163.3663.4962.1936.38K-0.41%
63.5764.9065.4063.0125.52K-2.47%
65.1865.5067.0064.4618.90K-0.76%
65.6864.4265.7564.1913.78K+2.39%
64.1565.2265.2263.8714.10K-1.67%
65.2463.9965.2463.8310.94K+2.21%
63.8364.9965.3063.2913.50K-1.62%
Highest: 67.00Lowest: 47.31Difference: 19.69Average: 60.24Change %: -14.58
  • What happened?
    0
    • Next earnings date July 30th coming weeks yielding going through wealth 💪
      0
      • hi
        0
      • hi
        0
      • hi 200you are
        0
    • 25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
      0
      • Hi How to fint "Current Assets" in the information ?
        0