BNP Paribas SA (BNPP)

Symbol	Exchange	Currency
BNPP	Paris	EUR	Real-time
BNPP1YEUAM=R	Paris	EUR	Delayed
BNPm	BATS Europe	EUR	Delayed
BNPp	BATS Europe	EUR	Delayed
BNPQY	OTC Markets	USD	Delayed
BNPQF	OTC Markets	USD	Delayed
0HB5	London	EUR	Real-time
BNPN	Mexico	MXN	Delayed
BNPP	Milan	EUR	Real-time
BNPP	Dusseldorf	EUR	Delayed
BNPP	Xetra	EUR	Delayed
BNPP	Frankfurt	EUR	Delayed
BNPP	TradeGate	EUR	Delayed

53.32

+1.26(+2.42%)

16:35:36-Closed.

Currency in EUR

Volume:
12,192
Bid/Ask:
53.32/0.00
Day's Range:
52.44 - 53.45

High dividend Yield

More Info

BNPP Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	53.32	52.54	53.45	52.44	12.19K	+2.42%
28/03/2023	52.06	52.95	52.95	50.96	10.16K	+0.35%
27/03/2023	51.88	52.36	52.36	50.73	20.30K	+2.61%
24/03/2023	50.56	52.74	52.74	49.48	34.82K	-5.21%
23/03/2023	53.34	53.87	54.65	53.02	13.00K	-2.18%
22/03/2023	54.53	54.11	55.68	54.11	14.38K	-0.47%
21/03/2023	54.79	53.77	55.07	53.77	25.69K	+4.04%
20/03/2023	52.66	49.32	53.26	47.25	51.36K	+2.01%
17/03/2023	51.62	53.43	54.02	50.24	19.64K	-1.88%
16/03/2023	52.61	53.16	54.66	51.35	38.81K	+0.94%
15/03/2023	52.12	57.26	57.56	50.92	58.87K	-10.09%
14/03/2023	57.97	56.08	58.39	55.57	20.01K	+3.20%
13/03/2023	56.17	59.70	59.84	55.77	56.92K	-6.69%
10/03/2023	60.20	59.99	60.86	59.43	15.36K	-3.99%
09/03/2023	62.70	63.93	63.93	62.70	2.51K	-1.94%
08/03/2023	63.94	63.60	64.36	63.54	1.28K	-0.08%
07/03/2023	63.99	64.95	65.15	63.71	4.29K	-1.54%
06/03/2023	64.99	64.77	64.99	64.29	4.00K	+1.06%
03/03/2023	64.31	63.76	64.48	63.74	2.65K	+1.44%
02/03/2023	63.40	62.84	63.50	62.25	3.88K	-0.08%
01/03/2023	63.45	64.10	64.71	63.42	9.75K	-3.95%

Highest: 65.15	Lowest: 47.25	Difference: 17.90	Average: 57.17	Change %: -19.29

What happened?
0
Next earnings date July 30th coming weeks yielding going through wealth 💪
0
- hi
  0
- hi
  0
- hi 200you are
  0
25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
0
Hi How to fint "Current Assets" in the information ?
0

Name

Price

Chg. %

Add

CSGN

0.80

+4.03%

Credit Suisse Group AG

0.88

+2.84%

Credit Suisse Group

TTEF

53.84

+0.62%

TotalEnergies SE

DBKGn

9.143

+2.48%

Deutsche Bank AG NA O.N.

SAN

3.3810

+1.73%

Banco Santander

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,570.00	+85.5	+1.14%

Brent Oil Futuresderived	77.48	+0.10	+0.13%
Crude Oil WTI Futuresderived	72.81	-0.39	-0.53%
Gold Futuresderived	1,982.65	-0.35	-0.02%
Silver Futuresderived	23.47	+0.050	+0.21%
Copper Futuresderived	4.082	-0.0010	-0.02%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.33	+0.0190	+0.57%
U.K. 2Y	3.421	+0.0160	+0.47%
Germany 10Y	2.3265	+0.0215	+0.93%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 5Y	3.6819	+0.0280	+0.76%
U.S. 2Y	4.101	+0.0390	+0.96%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

BNP Paribas SA (BNPP)

BNPP Historical Data

BNPP Comments