BNP Paribas SA ADR (BNPQY)

21.190
-0.070(-0.33%)
  • Volume:
    325,892
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    21.110 - 21.435
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BNPQY Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
21.19021.39021.43521.110325.89K-0.33%
21.26021.43021.54021.220235.87K-2.79%
21.87021.80021.99021.605261.44K-3.74%
22.72022.20022.73022.200521.55K+5.92%
21.45021.34021.68521.200498.12K+1.56%
21.12020.95021.34020.950690.87K+1.34%
20.84020.74020.98020.4751.02M-2.75%
21.43020.82021.46020.720580.98K-0.88%
21.62021.98022.07521.430512.15K-3.01%
22.29022.50022.64022.050727.71K-2.02%
22.75023.02023.02022.560353.66K-4.37%
23.79023.94023.97023.570270.33K+2.15%
23.29023.70024.08023.270247.64K-3.36%
24.10024.35124.41023.869453.64K-2.98%
24.84024.35024.96024.350190.90K-0.16%
24.88024.48024.88024.480321.62K-1.35%
25.22024.80025.38024.750299.68K+0.56%
25.08024.83025.29024.830369.08K+0.68%
24.91025.07025.42024.840313.73K-2.47%
25.54025.38025.64025.340308.17K+3.82%
24.60024.61024.69024.410320.45K+3.84%
23.69023.31023.82523.2051.08M+0.68%
23.53022.72023.58022.7101.38M+3.02%
Highest: 25.640Lowest: 20.475Difference: 5.165Average: 23.131Change %: -7.224