BNP Paribas SA (0HB5)

Symbol	Exchange	Currency
BNPP	Paris	EUR	Real-time
BNPP1YEUAM=R	Paris	EUR	Delayed
BNPP5YEUAM=R	Paris	EUR	Delayed
BNPm	BATS Europe	EUR	Delayed
BNPp	BATS Europe	EUR	Delayed
BNPQY	OTC Markets	USD	Delayed
BNPQF	OTC Markets	USD	Delayed
0HB5	London	EUR	Real-time
BNPN	Mexico	MXN	Delayed
BNPP	Milan	EUR	Real-time
BNPP	Dusseldorf	EUR	Delayed
BNPP	Xetra	EUR	Delayed
BNPP	Frankfurt	EUR	Delayed
BNPP	TradeGate	EUR	Delayed

56.58

+1.91(+3.50%)

02/06-Closed.

Currency in EUR

Volume:
2,222,928
Bid/Ask:
0.00/0.00
Day's Range:
56.58 - 56.58

High dividend Yield

More Info

0HB5 Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	56.58	55.09	56.64	54.96	2.22M	+3.51%
01/06/2023	54.66	54.31	54.96	54.19	2.03M	+1.05%
31/05/2023	54.09	54.78	55.54	53.99	3.99M	-1.98%
30/05/2023	55.18	56.11	56.49	55.05	4.77M	-2.42%
26/05/2023	56.55	56.45	56.67	55.30	5.83M	+0.32%
25/05/2023	56.37	56.04	56.49	55.25	8.61M	+0.62%
24/05/2023	56.02	56.37	57.08	55.91	1.85M	-1.87%
23/05/2023	57.09	57.08	57.27	56.50	7.77M	-0.59%
22/05/2023	57.43	56.10	57.45	55.90	1.05M	-4.03%
19/05/2023	59.84	59.91	60.48	59.51	4.43M	+0.02%
18/05/2023	59.83	59.31	60.05	59.28	3.91M	+2.03%
17/05/2023	58.64	58.07	58.71	57.78	19.98M	+0.10%
16/05/2023	58.58	58.32	59.08	58.24	2.75M	-0.02%
15/05/2023	58.59	59.03	59.14	58.08	11.77M	+0.10%
12/05/2023	58.53	57.88	58.89	57.82	6.04M	+2.06%
11/05/2023	57.35	58.27	58.57	56.55	2.87M	-0.80%
10/05/2023	57.81	58.74	59.38	57.65	6.11M	-0.98%
09/05/2023	58.38	58.32	58.89	57.92	20.10M	+0.59%
05/05/2023	58.04	56.65	58.05	56.51	1.26M	+3.70%
04/05/2023	55.97	55.92	56.75	55.53	12.52M	-0.20%
03/05/2023	56.08	56.83	57.54	55.96	12.23M	-1.99%

Highest: 60.48	Lowest: 53.99	Difference: 6.49	Average: 57.22	Change %: -1.12

What happened?
0
Next earnings date July 30th coming weeks yielding going through wealth 💪
0
- hi
  0
- hi
  0
- hi 200you are
  0
25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
0
Hi How to fint "Current Assets" in the information ?
0

Name

Price

Chg. %

Add

TTEF

55.18

+2.58%

TotalEnergies SE

ASML

674.60

-0.38%

ASML Holding NV

SIEGn

159.28

+1.66%

Siemens AG Class N

BAYGN

52.61

+1.37%

Bayer AG NA

SOGN

22.61

+4.27%

Societe Generale SA

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

BNP Paribas SA (0HB5)

0HB5 Historical Data

0HB5 Comments