BNP Paribas SA (0HB5)

49.05
-0.36(-0.73%)
  • Volume:
    2,061,007
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    49.05 - 49.05
High dividend Yield

0HB5 Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
49.0549.4349.4748.932.06M-0.73%
49.4150.4750.7449.211.03M-1.38%
50.1050.2250.6550.03718.47K+0.64%
49.7850.6150.6149.581.47M-1.58%
50.5849.8050.6049.781.04M+2.18%
49.5049.4549.7349.27711.35K+0.57%
49.2248.4949.2848.38568.25K+1.28%
48.6048.5248.8948.19661.01K-0.16%
48.6849.2049.3648.291.26M-0.55%
48.9548.2849.0547.991.45M+1.26%
48.3447.3348.4047.33789.62K+2.37%
47.2246.4747.2845.931.39M+1.99%
46.3045.8146.5245.511.39M+0.81%
45.9346.3446.9245.881.00M+0.17%
45.8545.9746.5945.77802.72K+2.83%
44.5944.7645.1343.88715.72K+0.22%
44.4944.6244.9144.231.83M+0.18%
44.4144.6044.6043.912.46M-0.45%
44.6144.0045.0043.751.22M+1.94%
43.7644.2444.6643.641.05M-1.24%
44.3144.0345.3343.171.22M-0.34%
44.4644.2744.9143.501.48M+1.39%
43.8541.9543.9641.952.20M+3.49%
Highest: 50.74Lowest: 41.95Difference: 8.79Average: 47.04Change %: 15.77
  • What happened?
    0
    • Next earnings date July 30th coming weeks yielding going through wealth 💪
      0
      • hi
        0
      • hi
        0
      • hi 200you are
        0
    • 25 to 50 bullish sentiments business development infrastructure economics based 👌 profile economics scales ⚖ effect capital gains 💪 musculature
      0
      • Hi How to fint "Current Assets" in the information ?
        0