BHP Group Ltd (BHP1)

26.39
-0.32(-1.18%)
  • Volume:
    21,250
  • Bid/Ask:
    26.27/26.39
  • Day's Range:
    26.23 - 26.89

BHP1 Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
26.3926.8926.8926.2321.25K-1.16%
26.7026.5026.7026.2029.34K+0.13%
26.6726.3926.8326.3236.40K+1.20%
26.3525.7826.3525.4219.81K+2.61%
25.6825.6626.0925.5031.13K+0.16%
25.6425.8526.0524.9546.94K-0.62%
25.8025.3125.8124.5252.11K+2.38%
25.2025.0025.4424.9521.48K+1.14%
24.9224.8025.2224.2242.63K-0.52%
25.0525.9525.9524.8142.06K-3.78%
26.0325.6526.3825.4142.29K+2.08%
25.5025.6926.0825.5011.55K-1.01%
25.7626.2526.3025.6131.88K+0.37%
25.6725.5925.8624.7243.13K+0.45%
25.5525.5425.6925.0831.96K-0.70%
25.7326.2926.4725.6535.86K-0.85%
25.9526.0626.4225.9524.11K-1.12%
26.2526.8427.1926.1254.00K-2.45%
26.9126.4627.1526.4624.25K+1.43%
26.5225.6026.6425.6031.95K+5.26%
25.2024.8425.3424.6539.26K+2.58%
24.5724.8925.0624.3750.26K-2.33%
25.1525.7425.8225.0933.52K-3.44%
Highest: 27.19Lowest: 24.22Difference: 2.98Average: 25.79Change %: 1.32
  • Buy on dips
    0
    • Buy as much as possible and hold until September 2025
      3
      • why?
        0