
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHP | Sydney | AUD | Delayed | |
BHPl | BATS Europe | GBP | Delayed | |
BHP | NYSE | USD | Real-time | |
BHPLF | OTC Markets | USD | Delayed | |
BHPB | London | GBP | Real-time | |
BHPN | Mexico | MXN | Delayed | |
BHPy | Frankfurt | EUR | Delayed | |
BHP1 | TradeGate | EUR | Delayed | |
BHP1 | Frankfurt | EUR | Delayed | |
BHP | Buenos Aires | ARS | Delayed | |
BHGJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 25.82 | 26.22 | 26.43 | 25.50 | 13.11K | -2.57% |
Jun 30, 2022 | 26.50 | 27.67 | 27.67 | 26.50 | 7.79K | -4.47% |
Jun 29, 2022 | 27.74 | 28.13 | 28.13 | 27.60 | 6.98K | -1.28% |
Jun 28, 2022 | 28.10 | 28.00 | 28.43 | 27.86 | 5.85K | 2.70% |
Jun 27, 2022 | 27.36 | 27.01 | 27.68 | 27.01 | 15.25K | 3.13% |
Jun 24, 2022 | 26.53 | 26.21 | 26.55 | 26.02 | 6.01K | 2.77% |
Jun 23, 2022 | 25.82 | 26.14 | 26.58 | 25.80 | 9.56K | -2.58% |
Jun 22, 2022 | 26.50 | 27.18 | 27.50 | 26.26 | 188.16K | -4.00% |
Jun 21, 2022 | 27.60 | 27.10 | 27.63 | 27.07 | 5.00K | 2.03% |
Jun 20, 2022 | 27.06 | 26.86 | 27.06 | 26.48 | 12.58K | -2.22% |
Jun 17, 2022 | 27.67 | 28.44 | 28.45 | 27.34 | 4.84K | -3.84% |
Jun 16, 2022 | 28.77 | 29.40 | 29.42 | 28.50 | 3.73K | -3.50% |
Jun 15, 2022 | 29.82 | 29.03 | 29.82 | 28.78 | 7.29K | 3.25% |
Jun 14, 2022 | 28.88 | 29.23 | 29.33 | 28.74 | 4.91K | -0.41% |
Jun 13, 2022 | 29.00 | 29.92 | 29.92 | 28.60 | 12.61K | -4.20% |
Jun 10, 2022 | 30.27 | 30.77 | 30.88 | 30.00 | 5.27K | -1.99% |
Jun 09, 2022 | 30.89 | 31.15 | 31.29 | 30.80 | 2.64K | -2.20% |
Jun 08, 2022 | 31.58 | 31.88 | 32.01 | 31.35 | 7.73K | -1.31% |
Jun 07, 2022 | 32.00 | 31.08 | 32.14 | 30.99 | 6.81K | 1.27% |
Jun 06, 2022 | 31.60 | 31.24 | 31.72 | 31.15 | 13.70K | 0.86% |
Jun 03, 2022 | 31.33 | 31.44 | 31.60 | 31.00 | 7.49K | -1.07% |
Jun 02, 2022 | 31.67 | 30.08 | 31.73 | 30.08 | 19.17K | 5.02% |
Highest: 32.14 | Lowest: 25.50 | Difference: 6.64 | Average: 28.75 | Change %: -14.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review