
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHP | NYSE | USD | Real-time | |
BHPl | BATS Europe | GBP | Delayed | |
BHPLF | OTC Markets | USD | Delayed | |
BHPB | London | GBP | Real-time | |
BHPN | Mexico | MXN | Delayed | |
BHP1 | Frankfurt | EUR | Delayed | |
BHP1 | TradeGate | EUR | Delayed | |
BHPy | Frankfurt | EUR | Delayed | |
BHP | Sydney | AUD | Delayed | |
BHP | Buenos Aires | ARS | Delayed | |
BHGJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2022 | 63.54 | 62.80 | 63.78 | 62.54 | 2.78M | 2.52% |
May 12, 2022 | 61.98 | 61.26 | 62.36 | 60.70 | 4.04M | -1.26% |
May 11, 2022 | 62.77 | 64.04 | 65.02 | 62.69 | 3.80M | 0.40% |
May 10, 2022 | 62.52 | 63.32 | 63.43 | 61.53 | 3.49M | 0.61% |
May 09, 2022 | 62.14 | 63.54 | 63.84 | 62.01 | 5.33M | -5.63% |
May 06, 2022 | 65.85 | 65.17 | 65.97 | 64.36 | 3.40M | 0.09% |
May 05, 2022 | 65.79 | 68.03 | 68.17 | 65.10 | 4.87M | -5.02% |
May 04, 2022 | 69.27 | 67.15 | 69.37 | 66.45 | 4.10M | 2.05% |
May 03, 2022 | 67.88 | 67.59 | 68.43 | 67.44 | 2.72M | 0.71% |
May 02, 2022 | 67.40 | 66.94 | 67.41 | 66.00 | 3.85M | 0.63% |
Apr 29, 2022 | 66.98 | 68.84 | 69.32 | 66.92 | 3.26M | -1.66% |
Apr 28, 2022 | 68.11 | 67.08 | 68.17 | 66.39 | 4.26M | 1.38% |
Apr 27, 2022 | 67.18 | 67.31 | 68.02 | 66.44 | 5.67M | 4.56% |
Apr 26, 2022 | 64.25 | 65.07 | 65.55 | 64.17 | 4.41M | -2.50% |
Apr 25, 2022 | 65.90 | 64.94 | 66.12 | 63.85 | 9.03M | -3.07% |
Apr 22, 2022 | 67.99 | 70.50 | 70.84 | 67.86 | 7.64M | -4.86% |
Apr 21, 2022 | 71.46 | 74.05 | 74.47 | 71.21 | 7.49M | -7.07% |
Apr 20, 2022 | 76.90 | 75.75 | 77.10 | 74.67 | 4.33M | -1.23% |
Apr 19, 2022 | 77.86 | 77.33 | 77.92 | 77.12 | 2.73M | -0.66% |
Apr 18, 2022 | 78.38 | 78.38 | 79.14 | 78.19 | 2.64M | 0.29% |
Highest: 79.14 | Lowest: 60.70 | Difference: 18.44 | Average: 67.71 | Change %: -18.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review