Breaking News

BHP Billiton Ltd ADR (BHP)

Symbol	Exchange	Currency
BHP	NYSE	USD	Real-time
BHPl	BATS Europe	GBP	Delayed
BHPLF	OTC Markets	USD	Delayed
BHPB	London	GBP	Real-time
BHPN	Mexico	MXN	Delayed
BHP1	Frankfurt	EUR	Delayed
BHP1	TradeGate	EUR	Delayed
BHPy	Frankfurt	EUR	Delayed
BHP	Sydney	AUD	Delayed
BHP	Buenos Aires	ARS	Delayed
BHGJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.54 +1.56 +2.52%

13/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

63.34

-0.20

-0.31%

13:51:16 - Real-time Data

Volume: 2,783,653
Bid/Ask: 0.00 / 0.00
Day's Range: 62.54 - 63.78

Type: Equity

Market: United States

ISIN: US0886061086

CUSIP: 088606108

Overview
Profile
Historical Data
Index Component

BHP Historical Data

Assess BHP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BHP Billiton Ltd ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	63.54	62.80	63.78	62.54	2.78M	2.52%
May 12, 2022	61.98	61.26	62.36	60.70	4.04M	-1.26%
May 11, 2022	62.77	64.04	65.02	62.69	3.80M	0.40%
May 10, 2022	62.52	63.32	63.43	61.53	3.49M	0.61%
May 09, 2022	62.14	63.54	63.84	62.01	5.33M	-5.63%
May 06, 2022	65.85	65.17	65.97	64.36	3.40M	0.09%
May 05, 2022	65.79	68.03	68.17	65.10	4.87M	-5.02%
May 04, 2022	69.27	67.15	69.37	66.45	4.10M	2.05%
May 03, 2022	67.88	67.59	68.43	67.44	2.72M	0.71%
May 02, 2022	67.40	66.94	67.41	66.00	3.85M	0.63%
Apr 29, 2022	66.98	68.84	69.32	66.92	3.26M	-1.66%
Apr 28, 2022	68.11	67.08	68.17	66.39	4.26M	1.38%
Apr 27, 2022	67.18	67.31	68.02	66.44	5.67M	4.56%
Apr 26, 2022	64.25	65.07	65.55	64.17	4.41M	-2.50%
Apr 25, 2022	65.90	64.94	66.12	63.85	9.03M	-3.07%
Apr 22, 2022	67.99	70.50	70.84	67.86	7.64M	-4.86%
Apr 21, 2022	71.46	74.05	74.47	71.21	7.49M	-7.07%
Apr 20, 2022	76.90	75.75	77.10	74.67	4.33M	-1.23%
Apr 19, 2022	77.86	77.33	77.92	77.12	2.73M	-0.66%
Apr 18, 2022	78.38	78.38	79.14	78.19	2.64M	0.29%

Highest: 79.14

Lowest: 60.70

Difference: 18.44

Average: 67.71

Change %: -18.69

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BHP Comments

Write your thoughts about BHP Billiton Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Craig Nelson Nov 04, 2021 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

53p today

0 0

Report

Craig Nelson Oct 16, 2021 18:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

57.8p dramatic drop from 80p and a good Divi BUT why buy in at this level, wait for sub 50p for the Divi growth.

1 0

Report

Oc Masai May 07, 2021 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job. keep going on. Awesome Bullish thanks you management services

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,433.10	+14.95	+0.20%
DAX	13,940.88	-87.05	-0.62%
Euro Stoxx 50	3,685.75	-17.67	-0.48%
US 30	32,200.4	+3.7	+0.01%
US 500	4,019.2	-4.7	-0.12%
Nikkei 225	26,547.05	+119.40	+0.45%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	110.71	-0.84	-0.75%
Crude Oil WTI	107.91	-0.72	-0.66%
Gold	1,805.12	-3.08	-0.17%
Silver	21.203	+0.202	+0.96%
Copper	4.1815	+0.0065	+0.16%
London Cocoa	1,679.00	-67.00	-3.99%
London Wheat	351.80	+3.15	+0.90%

GBP/USD	1.2261	-0.0001	-0.00%
EUR/USD	1.0431	+0.0020	+0.19%
USD/JPY	129.29	+0.10	+0.07%
EUR/GBP	0.8507	+0.0019	+0.22%
USD/CAD	1.2924	+0.0016	+0.13%
GBP/JPY	158.52	+0.12	+0.08%
AUD/USD	0.6936	-0.0003	-0.04%

Lloyds Banking	43.51	-0.37	-0.83%
Vodafone Group PLC	120.16	+2.34	+1.99%
Barclays	152.00	+1.64	+1.09%
BT Group	181.15	+0.55	+0.30%
HSBC	500.00	-1.40	-0.28%
BHP Billiton Ltd	2,582.50	-13.50	-0.52%
Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHP	63.54	+1.56	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	120.16	+1.99%	109.44M
Glencore	473.85	+2.71%	11.65M
Shell	2,313.0	+0.41%	6.58M
British American Tobacco	3,435.0	+0.17%	2.83M
BP	417.25	+0.61%	1.47M
Diageo	3,850.5	+0.69%	1.23M
AstraZeneca	10,316.0	+0.29%	639.03K

Name	Last	Chg. %	Vol.
Synairgen	36.69	+35.88%	13.47M
Clontarf	0.5125	+26.51%	114.63M
Pharma C Investments	0.25	+21.95%	2.10M
Vast Resources	1.0100	+20.48%	316.51M
Provexis	0.97	+17.02%	1.21M
Alpha Growth	2.025	+16.67%	3.58M
Kromek	9.24	+15.43%	3.86M

Name	Last	Chg. %	Vol.
Dassault Aviation	156.60	-83.04%	0.08K
Dassault Systemes	38.15	-81.78%	50.96K
Atlas Copco B	91.41	-75.81%	1.25K
AMS	11.22	-45.53%	26.14K
MFE MEDIAFOREUROPE NV	0.792	-34.45%	22.96K
Pantheon Infra	3.54	-33.21%	5.14K
Petropavlovsk	1.52	-32.56%	135.61M