Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BHP Billiton Ltd (BHPLF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.1400 +0.4400    +1.53%
07/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: 80,500
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 29.1400 - 29.2400
Type:  Equity
Market:  United States
ISIN:  AU000000BHP4 
S/N:  000000BHP
BHP Billiton Ltd 29.1400 +0.4400 +1.53%
Time Frame:
08/11/2021 - 08/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 29.1400 29.2400 29.2400 29.1400 80.50K 1.53%
Dec 06, 2021 28.7000 28.7000 28.7000 28.7000 - 5.59%
Dec 03, 2021 27.1800 28.2500 28.2500 27.1800 85.10K -5.92%
Dec 02, 2021 28.8900 28.8900 28.8900 28.1100 1.70K 4.52%
Dec 01, 2021 27.6400 28.4425 28.4425 27.6400 244.98K -0.22%
Nov 30, 2021 27.7000 28.4025 28.8300 27.7000 473.71K 2.59%
Nov 29, 2021 27.0000 27.0000 27.0000 27.0000 126.26K 0.04%
Nov 26, 2021 26.9900 27.0000 27.4580 26.9900 63.17K -2.91%
Nov 24, 2021 27.7987 27.7987 27.7987 27.7987 325.20K 4.15%
Nov 23, 2021 26.6901 26.6900 27.4400 26.6900 32.94K -1.84%
Nov 22, 2021 27.1900 27.0100 27.1900 26.5950 26.45K 7.30%
Nov 19, 2021 25.3400 25.3400 25.3400 25.3400 31.58K -3.44%
Nov 18, 2021 26.2440 25.2800 26.2440 25.2800 6.97K -1.67%
Nov 17, 2021 26.6900 26.6900 26.6900 26.6900 90.27K -2.45%
Nov 16, 2021 27.3600 26.3880 27.3600 26.3880 76.09K 1.90%
Nov 15, 2021 26.8500 26.8500 26.8500 26.8400 213.49K -1.90%
Nov 12, 2021 27.3700 27.3700 27.3700 27.3700 2.06K 0.00%
Nov 11, 2021 27.3700 27.3700 27.3700 27.3700 30.12K 4.47%
Nov 10, 2021 26.2000 26.2000 26.4400 26.2000 1.78K -3.56%
Nov 09, 2021 27.1680 27.0000 27.1680 26.6000 101.14K 0.14%
Nov 08, 2021 27.1300 26.9900 27.1300 26.9900 0.24K 1.99%
Highest: 29.2400 Lowest: 25.2800 Difference: 3.9600 Average: 27.2686 Change %: 9.5489
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BHP Comments

Write your thoughts about BHP Billiton Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hick Nanthaprom
Hick Nanthaprom Aug 17, 2021 1:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on dips
Wayne Stacks
Wayne Stacks Mar 11, 2018 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as much as possible and hold until September 2025
Wayne Vincent
Wayne Vincent Mar 11, 2018 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email