
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHP | Sydney | AUD | Delayed | |
BHPl | BATS Europe | GBP | Delayed | |
BHP | NYSE | USD | Real-time | |
BHPLF | OTC Markets | USD | Delayed | |
BHPB | London | GBP | Real-time | |
BHPN | Mexico | MXN | Delayed | |
BHPy | Frankfurt | EUR | Delayed | |
BHP1 | TradeGate | EUR | Delayed | |
BHP1 | Frankfurt | EUR | Delayed | |
BHP | Buenos Aires | ARS | Delayed | |
BHGJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 39.970 | 39.720 | 40.060 | 39.440 | 8.65M | -0.20% |
Jul 01, 2022 | 40.050 | 40.830 | 40.840 | 40.050 | 10.66M | -2.91% |
Jun 30, 2022 | 41.250 | 42.300 | 42.340 | 41.250 | 14.44M | -3.53% |
Jun 29, 2022 | 42.760 | 42.420 | 42.940 | 42.320 | 9.22M | -0.51% |
Jun 28, 2022 | 42.980 | 41.620 | 42.980 | 41.550 | 12.15M | 4.32% |
Jun 27, 2022 | 41.200 | 40.600 | 41.800 | 40.560 | 10.71M | 2.95% |
Jun 24, 2022 | 40.020 | 39.760 | 40.330 | 39.490 | 10.05M | -1.19% |
Jun 23, 2022 | 40.500 | 40.200 | 40.500 | 39.610 | 10.96M | -1.29% |
Jun 22, 2022 | 41.030 | 41.540 | 41.700 | 40.700 | 8.31M | 0.20% |
Jun 21, 2022 | 40.950 | 40.940 | 41.430 | 40.630 | 9.34M | 1.71% |
Jun 20, 2022 | 40.260 | 42.160 | 42.180 | 40.160 | 11.34M | -5.32% |
Jun 17, 2022 | 42.520 | 42.890 | 43.050 | 42.070 | 26.70M | -3.39% |
Jun 16, 2022 | 44.010 | 44.480 | 44.680 | 43.850 | 12.35M | 0.25% |
Jun 15, 2022 | 43.900 | 43.870 | 44.590 | 43.720 | 10.85M | -0.81% |
Jun 14, 2022 | 44.260 | 43.500 | 44.260 | 43.160 | 15.85M | -4.24% |
Jun 10, 2022 | 46.220 | 45.890 | 46.240 | 44.810 | 10.30M | -0.04% |
Jun 09, 2022 | 46.240 | 46.970 | 47.520 | 46.130 | 10.74M | -2.39% |
Jun 08, 2022 | 47.370 | 47.580 | 47.900 | 47.190 | 10.66M | 2.31% |
Jun 07, 2022 | 46.300 | 46.440 | 46.580 | 46.080 | 7.34M | -0.09% |
Jun 06, 2022 | 46.340 | 46.530 | 46.620 | 46.200 | 4.89M | -0.90% |
Highest: 47.900 | Lowest: 39.440 | Difference: 8.460 | Average: 42.906 | Change %: -14.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review