Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BHP Billiton Ltd (BHP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.980 -0.070    -0.17%
06:58:00 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 8,646,113
  • Bid/Ask: 39.970 / 39.980
  • Day's Range: 39.430 - 40.070
Type:  Equity
Market:  Australia
ISIN:  AU000000BHP4 
BHP Billiton Ltd 39.980 -0.070 -0.17%
Time Frame:
06/06/2022 - 04/07/2022
 
Date Price Open High Low Vol. Change %
Jul 04, 2022 39.970 39.720 40.060 39.440 8.65M -0.20%
Jul 01, 2022 40.050 40.830 40.840 40.050 10.66M -2.91%
Jun 30, 2022 41.250 42.300 42.340 41.250 14.44M -3.53%
Jun 29, 2022 42.760 42.420 42.940 42.320 9.22M -0.51%
Jun 28, 2022 42.980 41.620 42.980 41.550 12.15M 4.32%
Jun 27, 2022 41.200 40.600 41.800 40.560 10.71M 2.95%
Jun 24, 2022 40.020 39.760 40.330 39.490 10.05M -1.19%
Jun 23, 2022 40.500 40.200 40.500 39.610 10.96M -1.29%
Jun 22, 2022 41.030 41.540 41.700 40.700 8.31M 0.20%
Jun 21, 2022 40.950 40.940 41.430 40.630 9.34M 1.71%
Jun 20, 2022 40.260 42.160 42.180 40.160 11.34M -5.32%
Jun 17, 2022 42.520 42.890 43.050 42.070 26.70M -3.39%
Jun 16, 2022 44.010 44.480 44.680 43.850 12.35M 0.25%
Jun 15, 2022 43.900 43.870 44.590 43.720 10.85M -0.81%
Jun 14, 2022 44.260 43.500 44.260 43.160 15.85M -4.24%
Jun 10, 2022 46.220 45.890 46.240 44.810 10.30M -0.04%
Jun 09, 2022 46.240 46.970 47.520 46.130 10.74M -2.39%
Jun 08, 2022 47.370 47.580 47.900 47.190 10.66M 2.31%
Jun 07, 2022 46.300 46.440 46.580 46.080 7.34M -0.09%
Jun 06, 2022 46.340 46.530 46.620 46.200 4.89M -0.90%
Highest: 47.900 Lowest: 39.440 Difference: 8.460 Average: 42.906 Change %: -14.521
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BHP Comments

Write your thoughts about BHP Billiton Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sarit Nanthaprom
GrahamHick Aug 17, 2021 1:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on dips
Wayne Stacks
Wayne Stacks Mar 11, 2018 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as much as possible and hold until September 2025
Wayne Vincent
Wayne Vincent Mar 11, 2018 10:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email