Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bayerische Motoren Werke AG (BMWG)

Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMWG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.75 +0.92 +1.00%

19:18:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 692
Bid/Ask: 0.00 / 0.00
Day's Range: 90.93 - 92.84

Type: Equity

Market: Germany

ISIN: DE0005190003

S/N: 519000

News
Analysis & Comment

BMWG Analysis

Read the latest BMW ST stock analysis, written by industry experts. View the current opinion on BMW ST shares.

BMW Reveals Car That Changes Color

By Talkmarkets - Jan 10, 2022

German automaker BMW revealed a concept vehicle at the recently held Consumer Electronics Show in Las Vegas that can change color.

Ebiquity: Progress In Delivery Of Strategy By Edison Group - Sep 27, 2021

Ebiquity (LON:EBQ) has had a good first half, with a 20% uplift in revenues and a return to operating profit, with an underlying operating margin of 7%. Our expectations for the full year and for...

How Will German Elections Impact The Eurostoxx 50? Three Scenarios To Watch By Matthew Weller - Sep 16, 2021 1

As readers may already know, Germans head to the polls on Sunday September 26 to elect a new Bundestag, or federal parliament. In all likelihood, two or three parties will have to form a coalition...

Rolls-Royce Results Could Lead To Share Turbulence By Tezcan Gecgil/Investing.com - Mar 12, 2021 6

Aerospace and defence companies or exchange-traded funds (ETFs) appeal to many buy-and-hold investors. Therefore, today we discuss FTSE 100 member jet-engine manufacturer Rolls-Royce Holdings (LON:RR)...

Rolls Royce: FTSE 100 Aerospace And Defense Stock Taking On The Next Frontier By Tezcan Gecgil/Investing.com - Jan 15, 2021 1

Many investors include aerospace and defense (A&D) companies or exchange-traded funds (ETFs) in their long-term portfolios. Today, we look at a global name in the sector, namely FTSE 100 member...

Opening Bell: Stocks, Futures Rise On Lingering Stimulus Hopes; Gold Drops By Pinchas Cohen/Investing.com - Aug 11, 2020

S&P 500 just 0.75% from record Nasdaq’s first back-to-back selloff in 3 months Gold falls the most since March bottom Key EventsUS futures for the Dow Jones, S&P 500, NASDAQ and Russell 2000 all...

Opening Bell: Gold Zooms Past Historic $2,000 Level; Futures, Stocks Rise By Pinchas Cohen/Investing.com - Aug 05, 2020 1

Stimulus hopes buoy equities, futures Gold shoots past $2,000 milestone, first time ever Yields remain near record low Key EventsOn Wednesday, US futures for the Dow Jones, S&P 500, NASDAQ and...

Positive Start For Europe, Gold Surges Above $2k, Metro Bank Posts £240m Loss By Michael Hewson - Aug 05, 2020 2

While US markets continue to break records with another record high for the Nasdaq, as well as a record close for the NYSE FANG+ Index, markets elsewhere have struggled to keep up as concerns grow...

Opening Bell: Stocks Drift On Fears Of Trade Tariffs Deadlock; Dollar Drops By Pinchas Cohen/Investing.com - Nov 06, 2019

U.S. futures subdued on fears of trade deadlock over tariffs cutback European shares drift on Societe Generale , Mark & Spencer profits fall U.S. dollar retreats, flat at late July...

Opening Bell: U.S. Futures Push For New Records; Europe Clings To 4-Year High By Pinchas Cohen/Investing.com - Nov 05, 2019

U.S. futures tune into Wall Street's fresh records European shares lag on profit taking but hold onto Monday's 4-year high Asian valuations hit 20-month high Yields keep surging but head...

1 2 3 4 5 6 7

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BMWG Comments

Write your thoughts about Bayerische Motoren Werke AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Al Al Aug 21, 2020 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the deal here- high EPS 7, Low PE 7

2 2

Report

baron jepson Feb 06, 2017 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought this may be of interest https://www.google.com/amp/www.forbes.com/sites/bertelschmitt/2017/01/16/blasting-bmw-trump-shows-scary-naivete/

0 7

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201053222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201053222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201053222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201053222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,371.46	+74.31	+1.02%
DAX	15,123.87	+112.74	+0.75%
Euro Stoxx 50	4,078.26	+23.90	+0.59%
US 30	34,509.6	+145.1	+0.42%
US 500	4,399.5	-10.6	-0.24%
Nikkei 225	27,131.34	-457.03	-1.66%
GBP Index	76.06	-0.31	-0.40%

Brent Oil	87.07	+1.64	+1.92%
Crude Oil WTI	85.25	+1.94	+2.33%
Gold	1,850.95	+9.25	+0.50%
Silver	23.945	+0.145	+0.61%
Copper	4.4715	+0.0590	+1.34%
London Cocoa	1,698.00	-39.00	-2.25%
London Wheat	220.05	+5.60	+2.61%

GBP/USD	1.3514	+0.0029	+0.22%
EUR/USD	1.1300	-0.0022	-0.20%
USD/JPY	113.94	+0.03	+0.02%
EUR/GBP	0.8363	-0.0032	-0.38%
USD/CAD	1.2606	-0.0029	-0.23%
GBP/JPY	153.99	+0.37	+0.24%
AUD/USD	0.7167	+0.0027	+0.37%

Lloyds Banking	50.91	+1.64	+3.33%
Vodafone Group PLC	125.52	+2.66	+2.17%
Barclays	196.70	+6.34	+3.33%
BT Group	190.00	+3.90	+2.10%
HSBC	509.40	+17.25	+3.50%
BHP Group	2,328.50	-5.00	-0.21%
Exxon Mobil	74.86	+2.07	+2.84%

More Categories

Timeframe

Apple

162.03

+0.41 +0.25%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

162.03

+0.41 +0.25%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Alphabet A

2,581.95

-34.13 -1.30%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

Bank of America

45.50

+0.95 +2.13%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

JPMorgan

145.88

+0.93 +0.64%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Exxon Mobil

74.86

+2.07 +2.84%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

379.65

+15.55 +4.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Deutsche Bank AG

11.074

+0.314 +2.92%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	162.03	Strong Buy
Alphabet A	2,581.95	Strong Buy
Bank of America	45.50	Strong Buy
JPMorgan	145.88	Strong Buy
Exxon Mobil	74.86	Strong Buy
BP	379.65	Strong Buy
Deutsche Bank AG	11.074	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMWG	92.75	+0.92	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.65	+4.27%	50.19M
Royal Dutch Shell B	1,812.0	+3.67%	13.62M
BHP Group	2,328.50	-0.21%	12.24M
Royal Dutch Shell A	1,810.8	+3.64%	8.86M
Unilever	3,936.0	-0.19%	5.40M
British American Tobacco	3,172.5	-0.38%	5.00M
AstraZeneca	8,459.0	+1.72%	1.87M

Name	Last	Chg. %	Vol.
Amur Minerals	3.500	+68.67%	159.26M
Global Petroleum	0.810	+55.77%	235.28M
Napster Group	0.5250	+50.00%	80.20M
MTG B	126.90	+42.95%	191.08K
Katoro Gold	0.70	+27.27%	6.33M
Advance Energy	0.2700	+25.00%	241.08M
Argo Blockchain	71.80	+16.93%	5.82M

Name	Last	Chg. %	Vol.
Vela Technologies	0.0338	-98.02%	89.21M
Dassault Systemes	42.41	-79.74%	45.06K
Tilray	5.58	-69.19%	0
PCF Group	13.00	-45.83%	1.82M
GAM Holding	1.269	-43.15%	19.09K
Amigo	2.00	-42.53%	34.58M
Novacyt	183.80	-23.06%	2.34M