Bankinter (BKT)

6.496
+0.004(+0.06%)
  • Volume:
    2,704,391
  • Bid/Ask:
    6.471/6.526
  • Day's Range:
    6.470 - 6.550

BKT Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
6.4966.4966.5506.4702.78M+0.06%
6.4926.3986.5326.3904.26M+2.11%
6.3586.4346.4346.3242.04M-0.72%
6.4046.4106.4306.3282.58M-0.09%
6.4106.4646.5246.4102.42M-0.53%
6.4446.3206.4506.2905.31M+2.42%
6.2926.4726.4726.12210.93M-2.90%
6.4806.4226.6126.3844.61M0.00%
6.4806.5246.5666.4264.91M-1.01%
6.5466.7206.7306.5462.70M-2.01%
6.6806.6606.7406.6402.01M+0.57%
6.6426.7206.7766.5802.77M-0.45%
6.6726.8746.8826.6282.89M-2.51%
6.8446.7566.8646.7162.42M+1.51%
6.7426.7806.8326.7381.81M-0.71%
6.7906.7606.8766.7582.61M+1.10%
6.7166.6246.7586.6062.35M+0.90%
6.6566.5486.6926.5403.00M+2.12%
6.5186.3946.5546.3045.23M+2.00%
6.3906.3226.4086.3061.66M+1.95%
6.2686.3266.3266.2501.30M-0.92%
6.3266.2506.3606.1422.65M+0.60%
Highest: 6.882Lowest: 6.122Difference: 0.760Average: 6.529Change %: 3.308