Bankinter (BKTe)

Symbol	Exchange	Currency
BKT	Derived	EUR	Real-time
BKT	Madrid	EUR	Delayed
BKTe	BATS Europe	EUR	Delayed
BKNIY	OTC Markets	USD	Delayed
0H7O	London	EUR	Real-time

5.09

0.00(-0.04%)

16:21:56-Closed.

Currency in EUR

Volume:
41,597
Bid/Ask:
4.80/0.00
Day's Range:
5.02 - 5.13

BKTe Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	5.09	5.13	5.13	5.02	41.60K	0.00%
27/03/2023	5.09	5.08	5.10	5.05	5.93K	+0.59%
24/03/2023	5.06	5.29	5.30	5.03	120.55K	-5.07%
23/03/2023	5.33	5.47	5.54	5.33	155.76K	-5.16%
22/03/2023	5.62	5.70	5.72	5.60	21.16K	-2.60%
21/03/2023	5.77	5.63	5.79	5.60	10.62K	+4.34%
20/03/2023	5.53	5.23	5.58	5.16	15.51K	+2.03%
17/03/2023	5.42	5.69	5.69	5.34	12.97K	-2.52%
16/03/2023	5.56	5.75	5.75	5.50	17.84K	-2.63%
15/03/2023	5.71	5.94	5.95	5.66	15.59K	-6.39%
14/03/2023	6.10	5.97	6.17	5.96	7.37K	+2.35%
13/03/2023	5.96	6.38	6.38	5.92	81.20K	-7.88%
10/03/2023	6.47	6.49	6.51	6.35	32.16K	-4.43%
09/03/2023	6.77	6.81	6.81	6.75	19.42K	-1.60%
08/03/2023	6.88	6.86	6.88	6.86	8.36K	+0.58%
07/03/2023	6.84	6.81	6.84	6.78	5.07K	+0.15%
06/03/2023	6.83	6.81	6.83	6.78	1.33K	+1.49%
03/03/2023	6.73	6.57	6.73	6.57	4.68K	+2.59%
02/03/2023	6.56	6.57	6.57	6.56	1.47K	+1.39%
01/03/2023	6.47	6.65	6.67	6.47	17.58K	-3.14%
28/02/2023	6.68	6.47	6.68	6.46	33.81K	+2.45%

Highest: 6.88	Lowest: 5.02	Difference: 1.86	Average: 6.02	Change %: -21.93

Name

Price

Chg. %

Add

UNI

0.970

+0.21%

Unicaja Banco SA

ACX

9.220

+0.39%

Acerinox

FER

26.420

0.00%

Ferrovial

NTGY

27.460

+1.33%

Naturgy Energy Group SA

LOG

22.54

-0.62%

Logista

Name

Last

Chg. %

Vol.

Glencore

458.90

+2.07%

45.74M

507.80

+2.30%

33.55M

Shell

2,263.00

+1.37%

11.49M

GSK plc

1,421.00

-0.18%

8.00M

Rio Tinto PLC

5,338.00

+2.03%

2.90M

London Stock Exchange

7,794.00

-0.10%

1.86M

AstraZeneca

11,134.00

-1.05%

1.33M

Name

Last

Chg. %

Vol.

Octopus Renewables

8,948.00

+1,000.00%

827.46K

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

8.50

+112.50%

7.86M

Marsh McLennan

161.52

+99.41%

1.20K

Frontline

175.78

+55.15%

1.23K

Verditek

1.30

+48.57%

8.51M

Vast Resources

0.57

+25.27%

173.67M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.01

-81.58%

1.29K

Atlas Copco B

111.20

-70.57%

86.12K

Tomra Systems

169.60

-51.23%

5.50K

Electrolux B

117.10

-42.02%

30.10K

Pennpetro Energy

3.30

-34.00%

14.03M

FTSE 100 derived	7,484.25	+12.48	+0.17%
DAX derived	15,142.02	+14.34	+0.09%
Euro Stoxx 50 derived	4,168.21	+3.59	+0.09%
S&P 500 derived	3,957.20	-20.33	-0.51%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,334.76	-97.32	-0.30%
FTSE 100 Futuresderived	7,450.80	-27.7	-0.37%

Brent Oil Futuresderived	78.09	+0.33	+0.42%
Crude Oil WTI Futuresderived	73.17	+0.36	+0.49%
Gold Futuresderived	1,990.10	+18.60	+0.94%
Silver Futuresderived	23.383	+0.238	+1.03%
Copper Futuresderived	4.0702	-0.0083	-0.20%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.49	+0.0360	+1.04%
U.K. 5Y	3.315	+0.0310	+0.94%
U.K. 2Y	3.395	+0.0300	+0.89%
Germany 10Y	2.2835	-0.0005	-0.02%
U.S. 10Y	3.553	+0.024	+0.69%
U.S. 5Y	3.6497	+0.0550	+1.52%
U.S. 2Y	4.0515	+0.0860	+2.18%

Lloyds Banking	46.40	+0.08	+0.17%
Vodafone Group PLC	88.95	-0.15	-0.17%
Barclays	137.18	+0.18	+0.13%
BT Group	139.65	+0.65	+0.47%
HSBC	541.10	0.00	0.00%
BHP Group Ltd	2,410.50	+49.00	+2.08%
Exxon Mobil	106.98	+1.18	+1.12%

Popular Searches

Please try another search

Bankinter (BKTe)

BKTe Historical Data

BKTe Comments